Offshift (old) (XFT)
Offshift (old) (XFT)
De Offshift (old) prijs is €0.00, een -9.30% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Offshift (old), hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.40 |
24h Laag | €0.40 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | 1.78M |
Maximale aanbod | - |
Offshift (old) markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/XFT | €529.30 | - | - | 105 | Onlangs |
2 |
![]() |
XFT/WETH | €0.23 | - | - | 200 | Onlangs |
3 |
![]() |
XFT/USDT | €1.40 | €4.61 | €5.12 | 92,772 | Onlangs |
4 |
![]() |
XFT/WETH | €0.28 | - | - | 98 | Onlangs |
5 |
![]() |
WBNB/XFT | €190.19 | - | - | 276 | Onlangs |
6 |
![]() |
XFT/WETH | €0.27 | - | - | 65 | Onlangs |
7 |
![]() |
WBNB/XFT | €190.19 | - | - | 276 | Onlangs |
8 |
![]() |
XFT/USDC | €0.49 | - | - | 2,792 | Onlangs |
9 |
![]() |
CAKE/XFT | €2.64 | - | - | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Offshift (old)
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.15410 | €0.15685 | €0.15327 | €0.15665 | €2,175 | €0 |
Jan 22, 2025 | €0.15651 | €0.16335 | €0.15651 | €0.16002 | €1,690 | €0 |
Jan 9, 2025 | €0.20112 | €0.20241 | €0.19425 | €0.19437 | €4,578 | €0 |
Jan 8, 2025 | €0.22697 | €0.22697 | €0.20112 | €0.20112 | €7,045 | €0 |
Jan 5, 2025 | €0.21987 | €0.23903 | €0.21686 | €0.23761 | €13,490 | €0 |
Dec 20, 2024 | €0.24120 | €0.24120 | €0.21163 | €0.21866 | €5,340 | €0 |
Dec 19, 2024 | €0.24842 | €0.24842 | €0.24120 | €0.24120 | €1,318 | €0 |
Dec 11, 2024 | €0.24803 | €0.27483 | €0.24242 | €0.27483 | €12,256 | €0 |
Dec 10, 2024 | €0.26438 | €0.26442 | €0.24798 | €0.24803 | €2,847 | €0 |
Dec 9, 2024 | €0.30232 | €0.30232 | €0.26438 | €0.26438 | €12,383 | €0 |
Dec 4, 2024 | €0.25174 | €0.27289 | €0.25173 | €0.27289 | €6,922 | €0 |
Nov 28, 2024 | €0.25024 | €0.26826 | €0.25024 | €0.26826 | €14,036 | €0 |
Nov 27, 2024 | €0.18266 | €0.25024 | €0.18266 | €0.25024 | €58,522 | €0 |
Nov 23, 2024 | €0.14436 | €0.15831 | €0.14436 | €0.15601 | €8,004 | €0 |
Nov 22, 2024 | €0.14599 | €0.14604 | €0.14406 | €0.14436 | €108 | €0 |
Nov 20, 2024 | €0.12907 | €0.12907 | €0.11486 | €0.11675 | €8,728 | €0 |
Nov 14, 2024 | €0.19422 | €0.19422 | €0.19180 | €0.19180 | €2,020 | €0 |
Sep 23, 2024 | €0.31120 | €0.32039 | €0.31100 | €0.32039 | €1,899 | €0 |
Sep 20, 2024 | €0.27329 | €0.29940 | €0.27329 | €0.29940 | €8,751 | €0 |
Jun 1, 2024 | €0.39814 | €0.39814 | €0.39814 | €0.39814 | €0 | €710,121 |
May 31, 2024 | €0.39814 | €0.39814 | €0.39814 | €0.39814 | €0 | €710,121 |
May 26, 2024 | €0.33836 | €0.41292 | €0.33836 | €0.41292 | €0 | €736,477 |
May 22, 2024 | €0.51809 | €0.51809 | €0.39583 | €0.39663 | €410 | €707,421 |
May 17, 2024 | €0.48512 | €0.48512 | €0.48512 | €0.48512 | €0 | €865,265 |
May 5, 2024 | €0.47716 | €0.47716 | €0.47716 | €0.47716 | €0 | €851,059 |
Apr 29, 2024 | €0.52345 | €0.52345 | €0.40448 | €0.46432 | €507 | €828,159 |
Apr 28, 2024 | €0.56345 | €0.57179 | €0.52345 | €0.52345 | €160 | €933,614 |
Apr 24, 2024 | €0.60089 | €0.60089 | €0.59381 | €0.59381 | €30 | €1,059,121 |
Apr 15, 2024 | €0.34644 | €0.69024 | €0.34644 | €0.69024 | €809 | €1,231,104 |
Apr 10, 2024 | €0.58976 | €0.65215 | €0.58976 | €0.62663 | €97 | €1,117,648 |
Apr 7, 2024 | €0.70687 | €0.70687 | €0.59772 | €0.59772 | €190 | €1,066,092 |
Mar 31, 2024 | €0.62673 | €0.68273 | €0.62673 | €0.68273 | €109 | €1,217,703 |
Mar 24, 2024 | €0.78493 | €0.94038 | €0.78493 | €0.91245 | €338 | €1,627,431 |
Mar 21, 2024 | €0.75753 | €0.78904 | €0.75753 | €0.78493 | €19 | €1,400,426 |
Mar 19, 2024 | €0.78350 | €0.81062 | €0.68538 | €0.79376 | €467 | €1,419,601 |
Mar 16, 2024 | €0.76061 | €0.76496 | €0.69287 | €0.76496 | €316 | €1,378,384 |
Mar 4, 2024 | €0.54137 | €0.55379 | €0.47645 | €0.49919 | €2,291 | €920,942 |
Feb 26, 2024 | €0.40689 | €0.40689 | €0.40689 | €0.40689 | €0 | €752,563 |
Feb 24, 2024 | €0.38490 | €0.39953 | €0.32247 | €0.39953 | €1,542 | €738,940 |
Feb 22, 2024 | €0.40938 | €0.40938 | €0.40938 | €0.40938 | €0 | €780,171 |
Feb 21, 2024 | €0.39895 | €0.41810 | €0.39895 | €0.40938 | €146 | €780,171 |
Feb 14, 2024 | €0.35962 | €0.35962 | €0.35962 | €0.35962 | €0 | €698,104 |
Jan 29, 2024 | €0.39717 | €0.39717 | €0.35601 | €0.35601 | €214 | €693,153 |
Jan 21, 2024 | €0.43335 | €0.43335 | €0.43335 | €0.43335 | €0 | €846,728 |
Jan 17, 2024 | €0.43309 | €0.45573 | €0.39500 | €0.44381 | €1,590 | €876,925 |
Jan 16, 2024 | €0.44117 | €0.46721 | €0.41080 | €0.43309 | €1,479 | €855,752 |
Jan 14, 2024 | €0.45719 | €0.46132 | €0.42380 | €0.44369 | €422 | €878,908 |
Jan 11, 2024 | €0.58881 | €0.63436 | €0.50820 | €0.53270 | €1,764 | €1,058,006 |
Jan 10, 2024 | €0.58473 | €0.61255 | €0.58473 | €0.58881 | €486 | €1,169,542 |
Jan 8, 2024 | €0.67686 | €0.67689 | €0.54114 | €0.56642 | €1,633 | €1,129,018 |
Jan 7, 2024 | €0.64755 | €0.69320 | €0.63105 | €0.67703 | €337 | €1,349,628 |
Dec 26, 2023 | €0.54756 | €0.78082 | €0.54357 | €0.59152 | €3,807 | €1,244,087 |
Dec 25, 2023 | €0.53200 | €0.58315 | €0.50262 | €0.54743 | €852 | €1,152,294 |
Dec 23, 2023 | €0.57963 | €0.64537 | €0.53299 | €0.57497 | €1,509 | €1,219,239 |
Dec 13, 2023 | €0.55355 | €0.57044 | €0.52505 | €0.56269 | €262 | €1,199,460 |
Dec 9, 2023 | €0.73340 | €0.74514 | €0.69080 | €0.69305 | €188 | €1,477,338 |
Dec 7, 2023 | €0.67317 | €0.74703 | €0.65033 | €0.66886 | €788 | €1,430,888 |
Dec 3, 2023 | €0.69465 | €0.76082 | €0.67368 | €0.69051 | €1,131 | €1,478,347 |
Nov 26, 2023 | €0.60515 | €0.64244 | €0.53048 | €0.56469 | €1,327 | €1,240,582 |
Nov 19, 2023 | €0.49105 | €0.53679 | €0.47603 | €0.49923 | €2,337 | €1,132,850 |
Nov 10, 2023 | €0.21794 | €0.33735 | €0.20224 | €0.31962 | €2,570 | €748,049 |
Nov 7, 2023 | €0.18851 | €0.18902 | €0.18254 | €0.18325 | €0 | €434,638 |
Oct 29, 2023 | €0.16847 | €0.16847 | €0.16558 | €0.16610 | €21 | €396,927 |
Oct 16, 2023 | €0.15771 | €0.17421 | €0.14655 | €0.17386 | €392 | €416,201 |
Oct 3, 2023 | €0.17938 | €0.18559 | €0.17922 | €0.18372 | €124 | €455,690 |
Oct 2, 2023 | €0.23580 | €0.23580 | €0.17797 | €0.17942 | €1,448 | €445,024 |
Oct 1, 2023 | €0.23418 | €0.23599 | €0.23407 | €0.23580 | €0 | €585,398 |
Sep 30, 2023 | €0.23963 | €0.23963 | €0.23418 | €0.23418 | €56 | €581,377 |
Sep 25, 2023 | €0.20676 | €0.20676 | €0.20676 | €0.20676 | €0 | €517,334 |
Sep 8, 2023 | €0.24405 | €0.24572 | €0.22336 | €0.22430 | €132 | €562,119 |
Sep 7, 2023 | €0.25076 | €0.25161 | €0.24356 | €0.24414 | €124 | €613,118 |
Aug 30, 2023 | €0.25605 | €0.25635 | €0.24845 | €0.25037 | €2 | €628,942 |
Aug 29, 2023 | €0.24029 | €0.26349 | €0.23852 | €0.25598 | €179 | €643,016 |
Aug 28, 2023 | €0.25070 | €0.25070 | €0.19051 | €0.24032 | €2,477 | €603,693 |
Aug 27, 2023 | €0.27296 | €0.29892 | €0.24991 | €0.25068 | €2,866 | €629,716 |
Aug 26, 2023 | €0.27615 | €0.27637 | €0.27278 | €0.27296 | €40 | €685,665 |
Aug 25, 2023 | €0.28149 | €0.28149 | €0.27507 | €0.27615 | €17 | €693,690 |
Aug 24, 2023 | €0.25823 | €0.28369 | €0.25823 | €0.28149 | €0 | €707,097 |
Aug 23, 2023 | €0.27208 | €0.28202 | €0.24619 | €0.25824 | €329 | €648,702 |
Aug 22, 2023 | €0.24317 | €0.32987 | €0.24083 | €0.27204 | €5,939 | €683,377 |
Aug 21, 2023 | €0.25783 | €0.29592 | €0.24344 | €0.24349 | €4,343 | €611,655 |
Aug 20, 2023 | €0.25793 | €0.25859 | €0.25642 | €0.25783 | €0 | €648,604 |
Aug 19, 2023 | €0.26762 | €0.26970 | €0.25667 | €0.25790 | €236 | €648,778 |
Aug 18, 2023 | €0.23050 | €0.32282 | €0.22978 | €0.26756 | €3,903 | €673,820 |
Aug 17, 2023 | €0.24592 | €0.24592 | €0.21320 | €0.23046 | €823 | €580,622 |
Aug 16, 2023 | €0.24564 | €0.24870 | €0.24231 | €0.24598 | €280 | €619,997 |
Aug 15, 2023 | €0.23953 | €0.25223 | €0.23452 | €0.24565 | €530 | €627,068 |
Aug 14, 2023 | €0.22962 | €0.24551 | €0.22962 | €0.23955 | €657 | €611,488 |
Aug 13, 2023 | €0.26265 | €0.26265 | €0.22926 | €0.22964 | €1,043 | €586,199 |
Aug 12, 2023 | €0.26265 | €0.26265 | €0.26265 | €0.26265 | €0 | €670,810 |
Aug 11, 2023 | €0.25999 | €0.26359 | €0.25970 | €0.26264 | €159 | €670,790 |
Aug 10, 2023 | €0.26599 | €0.26599 | €0.25921 | €0.25999 | €46 | €664,027 |
Aug 9, 2023 | €0.26648 | €0.26648 | €0.26487 | €0.26602 | €1 | €684,439 |
Aug 8, 2023 | €0.26444 | €0.26648 | €0.26418 | €0.26648 | €0 | €685,615 |
Aug 7, 2023 | €0.26706 | €0.26871 | €0.26211 | €0.26448 | €69 | €680,478 |
Aug 6, 2023 | €0.27429 | €0.27429 | €0.26696 | €0.26708 | €61 | €687,179 |
Aug 5, 2023 | €0.27763 | €0.28039 | €0.27217 | €0.27430 | €82 | €705,750 |
Aug 4, 2023 | €0.26957 | €0.28113 | €0.26957 | €0.27764 | €258 | €714,346 |
Aug 3, 2023 | €0.26331 | €0.26957 | €0.26331 | €0.26957 | €0 | €693,614 |
Aug 2, 2023 | €0.27752 | €0.27752 | €0.26105 | €0.26331 | €406 | €677,502 |
Offshift (old) prijstatistieken
Advanced chart
Technical analysis
Over Offshift (old)
Copy link to sectionHulpbronnen
Copy link to sectionhttps://etherscan.io/token/0xabe580e7ee158da464b51ee1a83ac0289622e6be, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xabe580e7ee158da464b51ee1a83ac0289622e6be, https://ethplorer.io/address/0xabe580e7ee158da464b51ee1a83ac0289622e6be, https://bscscan.com/token/0xe138c66982fd5c890c60b94fdba1747faf092c20
Wat is de Offshift (old) prijs vandaag?
Copy link to sectionDe XFT prijs is momenteel €0.00. De prijs van Offshift (old) is -14.25% over de afgelopen 30 dagen. U kunt de live Offshift (old)-grafiek gebruiken om de XFT/EUR-prijs hierboven in realtime te volgen, of de Offshift (old)-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Offshift (old) prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van XFT?
Copy link to sectionHet circulerende aanbod bedraagt 1,783,592.76 XFT, op een totaal maximaal aanbod van 0.00 XFT.
Waar kan ik Offshift (old) kopen?
Copy link to sectionU kunt Offshift (old) kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Offshift (old) kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Offshift (old) investeren?
Copy link to sectionDe eenvoudigste manier om in Offshift (old) te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Offshift (old)