Save Environment Token (SET)
Save Environment Token (SET)
De Save Environment Token prijs is €0.00, een +6.24% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Save Environment Token, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000307026746 |
24h Laag | €0.000307026746 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | - |
Save Environment Token markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
SET/ETH | €0.000309539566 | - | - | 0 | Onlangs |
2 |
![]() |
SET/ETH | €0.000842735548 | - | - | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Save Environment Token
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 8, 2024 | €0.000307026746 | €0.000307026746 | €0.000307026746 | €0.000307026746 | €0 | €0 |
Dec 6, 2024 | €0.000307026746 | €0.000307026746 | €0.000307026746 | €0.000307026746 | €0 | €0 |
Dec 5, 2024 | €0.000303546493 | €0.000312859561 | €0.000298892870 | €0.000307026746 | €0 | €0 |
Dec 4, 2024 | €0.000286399164 | €0.000307535677 | €0.000286127641 | €0.000303546493 | €0 | €0 |
Dec 3, 2024 | €0.000287963827 | €0.000289829539 | €0.000278552167 | €0.000286399164 | €0 | €0 |
Dec 2, 2024 | €0.000293068869 | €0.000297267578 | €0.000281985242 | €0.000287963827 | €0 | €0 |
Dec 1, 2024 | €0.000293244426 | €0.000296138778 | €0.000289799019 | €0.000293068869 | €0 | €0 |
Nov 30, 2024 | €0.000284419945 | €0.000295250832 | €0.000283240639 | €0.000293244426 | €0 | €0 |
Nov 29, 2024 | €0.000283140315 | €0.000288316768 | €0.000280040863 | €0.000284419945 | €0 | €0 |
Nov 27, 2024 | €0.000993623362 | €0.001099878989 | €0.000986932213 | €0.001093673256 | €0 | €0 |
Nov 25, 2024 | €0.001004074334 | €0.001057277668 | €0.000989334094 | €0.001021349120 | €0 | €0 |
Nov 24, 2024 | €0.001015067173 | €0.001030587352 | €0.000983494034 | €0.001004074334 | €0 | €0 |
Nov 23, 2024 | €0.000994042326 | €0.001044640251 | €0.000992717687 | €0.001015067173 | €0 | €0 |
Nov 21, 2024 | €0.000916801301 | €0.001011111299 | €0.000907768990 | €0.001005558596 | €0 | €0 |
Nov 20, 2024 | €0.000929587475 | €0.000942451550 | €0.000906879948 | €0.000916801301 | €0 | €0 |
Nov 19, 2024 | €0.000961384232 | €0.000961384232 | €0.000917191043 | €0.000929587475 | €0 | €0 |
Nov 18, 2024 | €0.000919213181 | €0.000961640897 | €0.000912250133 | €0.000961384232 | €0 | €0 |
Nov 16, 2024 | €0.000923512850 | €0.000960045205 | €0.000918721290 | €0.000936038384 | €0 | €0 |
Nov 14, 2024 | €0.000952863495 | €0.000967388729 | €0.000910068444 | €0.000912784635 | €0 | €0 |
Nov 10, 2024 | €0.000937752483 | €0.000969473771 | €0.000928799721 | €0.000952940587 | €0 | €0 |
Nov 9, 2024 | €0.000884125477 | €0.000941206967 | €0.000883775982 | €0.000937752483 | €0 | €0 |
Nov 8, 2024 | €0.000866383375 | €0.000888393814 | €0.000863794229 | €0.000884125477 | €0 | €0 |
Nov 2, 2024 | €0.000750541245 | €0.000752454878 | €0.000740275142 | €0.000743183511 | €0 | €0 |
Oct 31, 2024 | €0.000794190996 | €0.000795822010 | €0.000749038940 | €0.000751574460 | €0 | €0 |
Oct 28, 2024 | €0.000748737081 | €0.000770727714 | €0.000738381880 | €0.000766485717 | €0 | €0 |
Oct 21, 2024 | €0.000819396296 | €0.000824509866 | €0.000793712080 | €0.000796626392 | €0 | €0 |
Oct 20, 2024 | €0.000791570941 | €0.000822454592 | €0.000787659640 | €0.000819396296 | €0 | €0 |
Oct 16, 2024 | €0.000777975580 | €0.000789670288 | €0.000773786700 | €0.000780126415 | €0 | €0 |
Oct 14, 2024 | €0.000736788704 | €0.000789671171 | €0.000730239560 | €0.000785373339 | €0 | €0 |
Oct 7, 2024 | €0.000728377627 | €0.000750800085 | €0.000720045974 | €0.000724007986 | €0 | €0 |
Sep 23, 2024 | €0.000771195100 | €0.000804759834 | €0.000762169819 | €0.000791207987 | €0 | €0 |
Sep 18, 2024 | €0.000699182889 | €0.000707209898 | €0.000681553186 | €0.000707209898 | €0 | €0 |
Sep 15, 2024 | €0.000722532470 | €0.000725531293 | €0.000686668247 | €0.000692439644 | €0 | €0 |
Jul 15, 2024 | €0.000968687650 | €0.001043263870 | €0.000967009114 | €0.001042575909 | €0 | €0 |
Jul 7, 2024 | €0.000916546095 | €0.000917580907 | €0.000875022380 | €0.000875662101 | €0 | €0 |
Jul 6, 2024 | €0.000891242680 | €0.000919930097 | €0.000883589451 | €0.000916546095 | €0 | €0 |
Jul 4, 2024 | €0.000984156286 | €0.000988451092 | €0.000915355835 | €0.000915456414 | €0 | €0 |
Jul 2, 2024 | €0.001028043879 | €0.001033454229 | €0.001015464768 | €0.001020643516 | €0 | €0 |
Jun 22, 2024 | €0.001050400495 | €0.001050941924 | €0.001038480509 | €0.001044067711 | €0 | €0 |
Jun 2, 2024 | €0.001139039719 | €0.001145353958 | €0.001121735578 | €0.001130213699 | €0 | €0 |
May 31, 2024 | €0.001119785081 | €0.001147506093 | €0.001112415009 | €0.001123902071 | €0 | €0 |
May 24, 2024 | €0.001127086698 | €0.001141777814 | €0.001086856404 | €0.001113283409 | €0 | €0 |
May 19, 2024 | €0.000932835611 | €0.000936808608 | €0.000913902436 | €0.000917853486 | €0 | €0 |
May 14, 2024 | €0.000880801738 | €0.000883726540 | €0.000856278185 | €0.000860668729 | €0 | €0 |
May 4, 2024 | €0.000927126266 | €0.000945688316 | €0.000925095022 | €0.000931286510 | €0 | €0 |
May 2, 2024 | €0.000887760111 | €0.000900220066 | €0.000865226213 | €0.000892899406 | €0 | €0 |
Apr 24, 2024 | €0.000961654931 | €0.000981808716 | €0.000928712236 | €0.000937922128 | €0 | €0 |
Apr 20, 2024 | €0.000914013640 | €0.000946772291 | €0.000903742520 | €0.000942760579 | €0 | €0 |
Apr 5, 2024 | €0.000994079084 | €0.000999167877 | €0.000961431377 | €0.000991941447 | €0 | €0 |
Mar 27, 2024 | €0.001072129423 | €0.001092782334 | €0.001033778987 | €0.001047150983 | €0 | €0 |
Mar 22, 2024 | €0.001042453567 | €0.001057172621 | €0.000973243395 | €0.000992714662 | €0 | €0 |
Mar 18, 2024 | €0.001856705093 | €0.001856705093 | €0.001763125925 | €0.001794929230 | €0 | €0 |
Mar 17, 2024 | €0.001795044584 | €0.001872412430 | €0.001746799501 | €0.001856705093 | €0 | €0 |
Mar 16, 2024 | €0.001904070496 | €0.001924831652 | €0.001767291596 | €0.001795044584 | €0 | €0 |
Mar 6, 2024 | €0.001814510228 | €0.001986011495 | €0.001787273454 | €0.001948353760 | €0 | €0 |
Mar 1, 2024 | €0.001648751880 | €0.001758803437 | €0.001515445484 | €0.001750679871 | €0 | €0 |
Feb 25, 2024 | €0.001524679950 | €0.001587900466 | €0.001521408870 | €0.001585359195 | €0 | €0 |
Feb 23, 2024 | €0.001513531510 | €0.001523993631 | €0.001481206483 | €0.001489009139 | €0 | €0 |
Feb 21, 2024 | €0.001536064770 | €0.001536932286 | €0.001465761564 | €0.001514053798 | €0 | €0 |
Feb 18, 2024 | €0.001419909505 | €0.001474234485 | €0.001410487731 | €0.001466211868 | €0 | €0 |
Feb 4, 2024 | €0.001157681460 | €0.001293368772 | €0.001114177698 | €0.001230953999 | €0 | €0 |
Jan 22, 2024 | €0.001249829444 | €0.001255367348 | €0.001174617190 | €0.001177473301 | €0 | €0 |
Jan 15, 2024 | €0.001259611321 | €0.001299306151 | €0.001259611321 | €0.001281448060 | €0 | €0 |
Jan 12, 2024 | €0.001284594675 | €0.001380909593 | €0.001244682683 | €0.001286266185 | €0 | €0 |
Jan 10, 2024 | €0.001217341453 | €0.001299176726 | €0.001034087011 | €0.001214156623 | €0 | €0 |
Jan 7, 2024 | €0.001192443552 | €0.001280632903 | €0.001036247575 | €0.001050406802 | €0 | €0 |
Dec 28, 2023 | €0.001148856140 | €0.001257240501 | €0.001030758521 | €0.001180873317 | €0 | €0 |
Dec 27, 2023 | €0.001149020469 | €0.001240985738 | €0.001034381894 | €0.001148856140 | €0 | €0 |
Dec 17, 2023 | €0.001134780705 | €0.001142968282 | €0.001120738620 | €0.001120794434 | €0 | €0 |
Dec 15, 2023 | €0.001180568398 | €0.001180682157 | €0.001130582457 | €0.001131165301 | €0 | €0 |
Dec 6, 2023 | €0.001169449928 | €0.001176334218 | €0.001135116162 | €0.001137176720 | €0 | €0 |
Dec 1, 2023 | €0.001045634733 | €0.001073343000 | €0.001043131698 | €0.001063572314 | €0 | €0 |
Nov 24, 2023 | €0.001051230788 | €0.001085167725 | €0.001050599632 | €0.001060496019 | €0 | €0 |
Nov 23, 2023 | €0.001052504752 | €0.001063243694 | €0.001041330813 | €0.001051195945 | €0 | €0 |
Nov 9, 2023 | €0.000963636529 | €0.001083799596 | €0.000961200785 | €0.001082631436 | €0 | €0 |
Nov 6, 2023 | €0.000965621552 | €0.000975119593 | €0.000955103953 | €0.000968395642 | €0 | €0 |
Nov 3, 2023 | €0.000917817065 | €0.000934764880 | €0.000908289821 | €0.000934297219 | €0 | €0 |
Nov 1, 2023 | €0.000925373246 | €0.000945253014 | €0.000911224652 | €0.000941264905 | €0 | €0 |
Oct 23, 2023 | €0.000852988907 | €0.000908948516 | €0.000848829302 | €0.000899705518 | €0 | €0 |
Oct 16, 2023 | €0.000793986528 | €0.000828073271 | €0.000793435169 | €0.000815576174 | €0 | €0 |
Oct 8, 2023 | €0.000833389387 | €0.000836362151 | €0.000825241096 | €0.000832638509 | €0 | €0 |
Oct 7, 2023 | €0.000838895263 | €0.000839802879 | €0.000831868193 | €0.000833376583 | €0 | €0 |
Oct 6, 2023 | €0.000821783037 | €0.000844408869 | €0.000821783037 | €0.000838867823 | €0 | €0 |
Oct 5, 2023 | €0.000840040304 | €0.000842568485 | €0.000821462046 | €0.000821857854 | €0 | €0 |
Oct 3, 2023 | €0.000847816296 | €0.000850979016 | €0.000839008683 | €0.000844307895 | €0 | €0 |
Oct 2, 2023 | €0.000882983673 | €0.000886643803 | €0.000840234655 | €0.000847979714 | €0 | €0 |
Oct 1, 2023 | €0.000851852082 | €0.000883671235 | €0.000851673051 | €0.000883093735 | €0 | €0 |
Sep 25, 2023 | €0.000805707020 | €0.000812758189 | €0.000798256356 | €0.000809600679 | €0 | €0 |
Sep 18, 2023 | €0.000827136057 | €0.000849524862 | €0.000821608741 | €0.000834589670 | €0 | €0 |
Sep 10, 2023 | €0.000833243626 | €0.000833315106 | €0.000818950917 | €0.000824594905 | €0 | €0 |
Sep 9, 2023 | €0.000833956477 | €0.000834141567 | €0.000830967138 | €0.000833233528 | €0 | €0 |
Sep 8, 2023 | €0.000839643073 | €0.000843685616 | €0.000825623160 | €0.000833917853 | €0 | €0 |
Sep 7, 2023 | €0.000832265322 | €0.000844358702 | €0.000828125842 | €0.000839530798 | €0 | €0 |
Sep 6, 2023 | €0.000832348712 | €0.000842864542 | €0.000822785601 | €0.000832178265 | €0 | €0 |
Sep 5, 2023 | €0.000830651026 | €0.000837424618 | €0.000821554871 | €0.000832239032 | €0 | €0 |
Sep 4, 2023 | €0.000833915215 | €0.000836903107 | €0.000825835709 | €0.000830629093 | €0 | €0 |
Sep 3, 2023 | €0.000834427207 | €0.000837805885 | €0.000829233628 | €0.000833977709 | €0 | €0 |
Sep 2, 2023 | €0.000830216645 | €0.000837306225 | €0.000829914282 | €0.000834391587 | €0 | €0 |
Sep 1, 2023 | €0.000838876547 | €0.000842528991 | €0.000818201221 | €0.000830234386 | €0 | €0 |
Aug 31, 2023 | €0.000869094116 | €0.000876407810 | €0.000835219336 | €0.000838814837 | €0 | €0 |
Save Environment Token prijstatistieken
Advanced chart
Technical analysis
Over Save Environment Token
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Save Environment Token prijs vandaag?
Copy link to sectionDe SET prijs is momenteel €0.00. De prijs van Save Environment Token is -63.97% over de afgelopen 30 dagen. U kunt de live Save Environment Token-grafiek gebruiken om de SET/EUR-prijs hierboven in realtime te volgen, of de Save Environment Token-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Save Environment Token prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van SET?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 SET, op een totaal maximaal aanbod van 0.00 SET.
Waar kan ik Save Environment Token kopen?
Copy link to sectionU kunt Save Environment Token kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Save Environment Token kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Save Environment Token investeren?
Copy link to sectionDe eenvoudigste manier om in Save Environment Token te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Save Environment Token