Wrapped Ampleforth (WAMPL)
Wrapped Ampleforth (WAMPL)
De Wrapped Ampleforth prijs is €3.47, een -7.61% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Wrapped Ampleforth, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.008786000000 |
---|---|
24h Hoog | €3.56 |
24h Laag | €3.44 |
Marktkapitalisatie | €3.99M |
Tradingvolume (24h) | €57.11K |
Marktdominantie | - |
Marktpositie | #9784 |
Circulerend aanbod | 1.15M |
Maximale aanbod | 10M |
Wrapped Ampleforth markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
WAMPL/USD | €20.24 | €20,646.00 | €38,565.01 | 39,684 | Onlangs |
2 |
![]() |
WAMPL/USDT | €2.52 | - | - | 11,996 | Onlangs |
3 |
![]() |
WETH/WAMPL | €1,422.18 | - | - | 41,725 | Onlangs |
4 |
![]() |
WAMPL/USD | €2.33 | €2,381.59 | €1,484.87 | 15,272 | Onlangs |
5 |
![]() |
WAMPL/USDT | €2.32 | €3,156.64 | €751.54 | 2,053 | Onlangs |
6 |
![]() |
WAMPL/USDT | €3.38 | €62,827.83 | €58,403.06 | 67,837 | Onlangs |
7 |
![]() |
WAMPL/USDC | €10.37 | - | - | 2,361 | Onlangs |
8 |
![]() |
SPOT/WAMPL | €1.54 | - | - | 911 | Onlangs |
9 |
![]() |
WAMPL/USDC | €17.06 | - | - | 128,585 | Onlangs |
10 |
![]() |
AMPL/WAMPL | €1.01 | - | - | 210 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Wrapped Ampleforth
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €3.54 | €3.56 | €3.37 | €3.40 | €58,757 | €3,928,380 |
Apr 18, 2025 | €3.45 | €3.56 | €3.37 | €3.54 | €54,511 | €4,058,468 |
Apr 17, 2025 | €3.48 | €3.51 | €3.37 | €3.45 | €46,707 | €3,965,813 |
Apr 16, 2025 | €3.68 | €3.69 | €3.42 | €3.48 | €49,578 | €3,999,093 |
Apr 15, 2025 | €3.76 | €3.89 | €3.68 | €3.68 | €129,456 | €5,392,054 |
Apr 14, 2025 | €3.69 | €3.87 | €3.68 | €3.76 | €79,737 | €4,000,940 |
Apr 13, 2025 | €3.75 | €3.86 | €3.64 | €3.69 | €53,963 | €3,926,785 |
Apr 6, 2025 | €3.72 | €3.73 | €3.30 | €3.31 | €51,952 | €3,468,514 |
Apr 5, 2025 | €3.72 | €3.99 | €3.67 | €3.72 | €28,745 | €3,902,830 |
Apr 4, 2025 | €4.07 | €4.09 | €3.72 | €3.72 | €41,316 | €3,908,231 |
Apr 2, 2025 | €4.87 | €4.99 | €4.59 | €4.60 | €39,393 | €4,840,901 |
Mar 31, 2025 | €4.19 | €4.61 | €4.19 | €4.60 | €161,357 | €4,859,054 |
Mar 30, 2025 | €4.62 | €4.62 | €4.18 | €4.19 | €19,633 | €4,456,368 |
Mar 29, 2025 | €5.25 | €5.26 | €4.22 | €4.62 | €286,476 | €4,884,835 |
Mar 27, 2025 | €6.23 | €6.31 | €6.09 | €6.09 | €3,001 | €6,371,164 |
Mar 26, 2025 | €6.47 | €6.49 | €6.20 | €6.23 | €21,733 | €6,498,777 |
Mar 24, 2025 | €6.15 | €6.46 | €6.12 | €6.35 | €50,378 | €6,610,484 |
Mar 23, 2025 | €6.15 | €6.22 | €6.01 | €6.15 | €3,962 | €6,396,352 |
Mar 21, 2025 | €5.94 | €6.74 | €5.73 | €6.00 | €88,628 | €6,254,210 |
Mar 20, 2025 | €6.00 | €7.38 | €5.80 | €5.94 | €355,582 | €6,210,651 |
Mar 18, 2025 | €5.59 | €7.33 | €5.47 | €5.63 | €375,587 | €5,896,464 |
Mar 17, 2025 | €5.30 | €5.62 | €5.30 | €5.59 | €14,659 | €5,872,768 |
Mar 16, 2025 | €4.92 | €5.30 | €4.80 | €5.30 | €10,895 | €5,546,000 |
Mar 14, 2025 | €5.65 | €5.67 | €5.27 | €5.28 | €97,478 | €5,582,958 |
Mar 13, 2025 | €6.23 | €6.23 | €5.63 | €5.65 | €70,847 | €5,940,493 |
Mar 12, 2025 | €6.42 | €6.57 | €6.22 | €6.23 | €31,061 | €6,490,838 |
Mar 11, 2025 | €6.84 | €6.84 | €6.42 | €6.42 | €120,447 | €6,672,963 |
Mar 10, 2025 | €7.58 | €7.88 | €6.84 | €6.84 | €73,440 | €7,030,169 |
Mar 8, 2025 | €7.71 | €8.08 | €7.61 | €7.70 | €161,998 | €7,892,304 |
Mar 7, 2025 | €8.11 | €8.11 | €7.68 | €7.71 | €102,177 | €7,886,148 |
Mar 6, 2025 | €8.58 | €8.72 | €7.96 | €8.11 | €192,154 | €8,276,412 |
Mar 5, 2025 | €8.42 | €8.58 | €8.27 | €8.58 | €87,144 | €8,829,325 |
Mar 4, 2025 | €9.15 | €9.16 | €8.34 | €8.42 | €8,861 | €8,635,440 |
Mar 3, 2025 | €10.11 | €10.11 | €9.00 | €9.15 | €125,270 | €9,307,663 |
Mar 1, 2025 | €10.12 | €10.19 | €9.38 | €9.61 | €74,182 | €9,733,287 |
Feb 27, 2025 | €10.22 | €10.47 | €10.19 | €10.45 | €142,553 | €10,531,523 |
Feb 25, 2025 | €11.16 | €11.17 | €10.59 | €10.96 | €265,042 | €11,110,316 |
Feb 24, 2025 | €11.93 | €11.99 | €11.10 | €11.16 | €105,959 | €11,376,398 |
Feb 23, 2025 | €11.88 | €12.03 | €11.83 | €11.93 | €15,388 | €12,235,396 |
Feb 21, 2025 | €11.99 | €12.50 | €11.54 | €11.57 | €92,951 | €11,849,102 |
Feb 20, 2025 | €11.09 | €12.08 | €11.09 | €11.99 | €174,848 | €12,304,241 |
Feb 18, 2025 | €11.18 | €11.69 | €11.11 | €11.57 | €480,247 | €11,638,376 |
Feb 11, 2025 | €13.23 | €13.38 | €12.70 | €12.72 | €101,293 | €12,504,422 |
Feb 10, 2025 | €13.31 | €13.39 | €13.17 | €13.23 | €90,130 | €13,005,408 |
Feb 9, 2025 | €13.35 | €13.51 | €12.99 | €13.31 | €251,063 | €13,235,628 |
Feb 7, 2025 | €13.32 | €13.71 | €12.97 | €13.05 | €155,467 | €13,022,424 |
Feb 6, 2025 | €14.15 | €14.54 | €13.26 | €13.32 | €212,294 | €13,333,199 |
Feb 5, 2025 | €14.13 | €14.75 | €13.98 | €14.15 | €224,747 | €14,103,430 |
Feb 3, 2025 | €12.98 | €13.01 | €10.39 | €12.63 | €965,671 | €12,777,680 |
Feb 2, 2025 | €15.57 | €15.62 | €12.96 | €12.98 | €545,629 | €13,246,951 |
Feb 1, 2025 | €15.24 | €16.10 | €15.21 | €15.57 | €279,712 | €15,753,627 |
Jan 30, 2025 | €15.16 | €15.58 | €15.07 | €15.29 | €140,854 | €15,664,959 |
Jan 28, 2025 | €15.48 | €15.66 | €14.92 | €15.01 | €121,993 | €15,262,973 |
Jan 25, 2025 | €14.54 | €14.84 | €14.46 | €14.75 | €74,016 | €15,207,029 |
Jan 24, 2025 | €14.17 | €14.94 | €13.97 | €14.54 | €207,029 | €15,025,322 |
Jan 22, 2025 | €14.60 | €14.89 | €13.80 | €13.88 | €318,293 | €14,428,639 |
Jan 21, 2025 | €12.81 | €14.82 | €12.72 | €14.60 | €777,036 | €15,155,566 |
Jan 20, 2025 | €12.66 | €13.10 | €12.36 | €12.79 | €332,893 | €13,368,213 |
Jan 19, 2025 | €14.09 | €14.24 | €12.59 | €12.66 | €489,753 | €13,195,128 |
Jan 15, 2025 | €14.70 | €15.82 | €14.40 | €15.78 | €332,067 | €16,182,758 |
Jan 12, 2025 | €15.01 | €15.49 | €14.70 | €15.13 | €135,547 | €15,401,580 |
Jan 11, 2025 | €15.48 | €15.49 | €15.00 | €15.01 | €131,362 | €15,300,911 |
Jan 10, 2025 | €16.75 | €16.75 | €15.40 | €15.48 | €474,206 | €15,688,131 |
Jan 9, 2025 | €17.53 | €17.82 | €16.63 | €16.75 | €311,922 | €16,677,277 |
Jan 8, 2025 | €18.60 | €19.09 | €17.38 | €17.53 | €668,213 | €17,276,496 |
Jan 7, 2025 | €19.66 | €20.12 | €18.59 | €18.60 | €323,283 | €18,275,410 |
Jan 3, 2025 | €17.97 | €18.97 | €17.74 | €18.90 | €157,128 | €18,592,440 |
Jan 1, 2025 | €17.37 | €17.59 | €17.19 | €17.31 | €339,843 | €17,064,889 |
Dec 31, 2024 | €18.22 | €18.42 | €17.27 | €17.36 | €284,773 | €16,972,593 |
Dec 30, 2024 | €18.53 | €18.78 | €18.08 | €18.22 | €167,517 | €17,769,221 |
Dec 27, 2024 | €16.93 | €17.56 | €16.90 | €17.16 | €126,343 | €15,451,640 |
Dec 26, 2024 | €17.13 | €17.57 | €16.90 | €16.93 | €247,723 | €15,294,381 |
Dec 25, 2024 | €15.84 | €17.15 | €15.78 | €17.13 | €397,158 | €15,534,316 |
Dec 23, 2024 | €15.43 | €15.43 | €13.91 | €15.02 | €920,678 | €14,319,356 |
Dec 22, 2024 | €17.46 | €17.48 | €15.30 | €15.48 | €494,898 | €14,636,541 |
Dec 21, 2024 | €18.87 | €19.18 | €17.33 | €17.44 | €444,232 | €16,542,357 |
Dec 20, 2024 | €20.18 | €20.20 | €18.28 | €18.87 | €701,773 | €17,837,169 |
Dec 15, 2024 | €24.57 | €27.16 | €24.57 | €25.20 | €673,373 | €22,228,309 |
Dec 14, 2024 | €24.55 | €24.76 | €23.81 | €24.57 | €182,382 | €21,650,280 |
Dec 12, 2024 | €24.00 | €25.75 | €23.81 | €24.19 | €441,572 | €18,624,127 |
Dec 11, 2024 | €21.83 | €24.18 | €21.56 | €24.00 | €337,281 | €18,512,968 |
Dec 10, 2024 | €21.44 | €22.18 | €20.89 | €21.83 | €185,056 | €17,076,658 |
Dec 9, 2024 | €23.68 | €23.75 | €20.55 | €21.43 | €482,463 | €16,831,829 |
Dec 5, 2024 | €19.65 | €21.64 | €19.34 | €21.41 | €624,536 | €16,975,783 |
Dec 4, 2024 | €18.39 | €19.87 | €18.36 | €19.65 | €837,345 | €15,683,713 |
Dec 3, 2024 | €17.61 | €18.43 | €17.50 | €18.39 | €371,251 | €14,472,209 |
Dec 2, 2024 | €17.20 | €17.72 | €16.70 | €17.61 | €472,580 | €13,986,007 |
Dec 1, 2024 | €16.12 | €17.20 | €16.02 | €17.20 | €482,030 | €13,818,680 |
Nov 30, 2024 | €15.48 | €16.13 | €15.35 | €16.12 | €211,390 | €12,928,168 |
Nov 29, 2024 | €14.20 | €15.50 | €14.00 | €15.48 | €353,185 | €12,308,464 |
Nov 28, 2024 | €14.45 | €14.59 | €14.18 | €14.20 | €110,206 | €11,454,529 |
Nov 27, 2024 | €13.30 | €14.50 | €13.24 | €14.45 | €427,985 | €11,640,964 |
Nov 26, 2024 | €13.19 | €13.33 | €12.95 | €13.30 | €138,458 | €10,669,296 |
Nov 25, 2024 | €13.09 | €14.03 | €13.01 | €13.19 | €153,881 | €10,591,252 |
Nov 21, 2024 | €13.04 | €13.75 | €12.83 | €13.70 | €278,544 | €10,920,609 |
Nov 20, 2024 | €13.44 | €13.58 | €12.99 | €13.04 | €150,049 | €9,943,892 |
Nov 19, 2024 | €13.75 | €13.78 | €12.93 | €13.44 | €166,751 | €10,239,537 |
Nov 18, 2024 | €13.61 | €13.75 | €13.23 | €13.75 | €122,582 | €10,494,258 |
Nov 16, 2024 | €13.85 | €14.19 | €13.59 | €13.71 | €99,006 | €10,392,302 |
Nov 14, 2024 | €14.01 | €14.50 | €13.44 | €14.37 | €340,085 | €10,835,576 |
Wrapped Ampleforth prijstatistieken
Advanced chart
Technical analysis
Over Wrapped Ampleforth
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Wrapped Ampleforth prijs vandaag?
Copy link to sectionDe WAMPL prijs is momenteel €3.47. De prijs van Wrapped Ampleforth is -41.39% over de afgelopen 30 dagen. U kunt de live Wrapped Ampleforth-grafiek gebruiken om de WAMPL/EUR-prijs hierboven in realtime te volgen, of de Wrapped Ampleforth-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Wrapped Ampleforth prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van WAMPL?
Copy link to sectionHet circulerende aanbod bedraagt 1,152,580.49 WAMPL, op een totaal maximaal aanbod van 10,000,000.00 WAMPL.
Waar kan ik Wrapped Ampleforth kopen?
Copy link to sectionU kunt Wrapped Ampleforth kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Wrapped Ampleforth kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Wrapped Ampleforth investeren?
Copy link to sectionDe eenvoudigste manier om in Wrapped Ampleforth te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Wrapped Ampleforth