Wrapped Elastos (WELA)
Wrapped Elastos (WELA)
De Wrapped Elastos prijs is €1.03, een -7.14% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Wrapped Elastos, hoe het werkt en hoe u kunt beleggen.
24h Verandering | -€0.02 |
---|---|
24h Hoog | €1.05 |
24h Laag | €1.04 |
Marktkapitalisatie | €415.63K |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | #9885 |
Circulerend aanbod | 403.01K |
Maximale aanbod | 28.22M |
Wrapped Elastos markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
WELA/WETH | €1.40 | - | - | 80 | Onlangs |
2 |
![]() |
WELA/USDC | €2.59 | - | - | 4,353 | Onlangs |
3 |
![]() |
WELA/ELK | €3.00 | - | - | 1,094 | Onlangs |
4 |
![]() |
WELA/GLIDE | €1.00 | - | - | 81 | Onlangs |
5 |
![]() |
WELA/HUSD | €1.40 | - | - | 0 | Onlangs |
6 |
![]() |
WELA/WHT | €1.13 | - | - | 18 | Onlangs |
7 |
![]() |
WELA/USDC | €1.29 | - | - | 2,589 | Onlangs |
8 |
![]() |
WELA/WETH | €1.29 | - | - | 786 | Onlangs |
9 |
![]() |
WELA/ELK | €1.29 | - | - | 173 | Onlangs |
10 |
![]() |
WELA/GLIDE | €1.29 | - | - | 146 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Wrapped Elastos
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €1.05 | €1.05 | €1.04 | €1.04 | €0 | €418,357 |
Apr 6, 2025 | €1.29 | €1.29 | €1.19 | €1.19 | €172 | €470,977 |
Apr 5, 2025 | €1.29 | €1.29 | €1.29 | €1.29 | €0 | €508,409 |
Apr 4, 2025 | €1.29 | €1.29 | €1.29 | €1.29 | €0 | €508,412 |
Apr 3, 2025 | €1.34 | €1.34 | €1.29 | €1.29 | €0 | €508,478 |
Mar 31, 2025 | €1.37 | €1.37 | €1.34 | €1.36 | €0 | €529,050 |
Mar 29, 2025 | €1.41 | €1.41 | €1.37 | €1.37 | €0 | €536,647 |
Mar 28, 2025 | €1.47 | €1.47 | €1.41 | €1.41 | €891 | €546,944 |
Mar 27, 2025 | €1.49 | €1.49 | €1.47 | €1.47 | €0 | €570,975 |
Mar 26, 2025 | €1.52 | €1.52 | €1.49 | €1.49 | €29 | €578,945 |
Mar 24, 2025 | €1.49 | €1.50 | €1.49 | €1.50 | €0 | €582,571 |
Mar 22, 2025 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €592,384 |
Mar 21, 2025 | €1.52 | €1.53 | €1.52 | €1.53 | €0 | €592,158 |
Mar 20, 2025 | €1.57 | €1.57 | €1.52 | €1.52 | €0 | €587,784 |
Mar 19, 2025 | €1.57 | €1.57 | €1.54 | €1.57 | €0 | €605,242 |
Mar 17, 2025 | €1.49 | €1.49 | €1.47 | €1.48 | €210 | €576,706 |
Mar 16, 2025 | €1.50 | €1.50 | €1.49 | €1.49 | €0 | €580,524 |
Mar 15, 2025 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €579,761 |
Mar 12, 2025 | €1.50 | €1.50 | €1.49 | €1.50 | €0 | €580,539 |
Mar 11, 2025 | €1.54 | €1.54 | €1.48 | €1.50 | €0 | €580,246 |
Mar 10, 2025 | €1.59 | €1.59 | €1.54 | €1.54 | €163 | €598,724 |
Mar 9, 2025 | €1.67 | €1.70 | €1.59 | €1.59 | €174 | €618,840 |
Mar 8, 2025 | €1.72 | €1.72 | €1.67 | €1.67 | €0 | €647,298 |
Mar 7, 2025 | €1.74 | €1.74 | €1.69 | €1.72 | €0 | €666,985 |
Mar 6, 2025 | €1.69 | €1.85 | €1.69 | €1.74 | €0 | €666,965 |
Mar 5, 2025 | €1.71 | €1.71 | €1.69 | €1.69 | €0 | €654,438 |
Mar 3, 2025 | €1.83 | €2.11 | €1.78 | €1.78 | €1,314 | €676,798 |
Mar 2, 2025 | €1.86 | €1.86 | €1.80 | €1.83 | €862 | €696,738 |
Mar 1, 2025 | €2.02 | €2.02 | €1.77 | €1.86 | €861 | €705,840 |
Feb 28, 2025 | €1.77 | €2.13 | €1.68 | €2.02 | €1,798 | €762,810 |
Feb 27, 2025 | €1.96 | €1.98 | €1.71 | €1.77 | €679 | €675,193 |
Feb 26, 2025 | €2.23 | €2.38 | €1.94 | €1.96 | €2,377 | €738,568 |
Feb 25, 2025 | €2.65 | €2.91 | €1.84 | €2.23 | €8,423 | €847,989 |
Feb 24, 2025 | €2.04 | €3.29 | €1.84 | €2.65 | €12,906 | €972,036 |
Feb 23, 2025 | €1.44 | €2.17 | €1.44 | €2.04 | €2,589 | €826,182 |
Feb 22, 2025 | €1.45 | €1.45 | €1.44 | €1.44 | €37 | €608,305 |
Feb 16, 2025 | €1.63 | €1.63 | €1.57 | €1.57 | €334 | €656,425 |
Feb 11, 2025 | €1.60 | €1.63 | €1.60 | €1.60 | €222 | €666,019 |
Feb 9, 2025 | €1.58 | €1.61 | €1.58 | €1.58 | €33 | €659,721 |
Feb 8, 2025 | €1.59 | €1.59 | €1.58 | €1.58 | €0 | €661,355 |
Feb 6, 2025 | €1.60 | €1.60 | €1.57 | €1.57 | €64 | €658,852 |
Feb 5, 2025 | €1.60 | €1.60 | €1.59 | €1.60 | €0 | €670,228 |
Feb 4, 2025 | €1.78 | €1.79 | €1.60 | €1.60 | €340 | €670,230 |
Feb 3, 2025 | €1.66 | €1.78 | €1.51 | €1.78 | €2,384 | €739,234 |
Feb 2, 2025 | €1.91 | €1.91 | €1.66 | €1.66 | €513 | €691,066 |
Feb 1, 2025 | €1.89 | €1.97 | €1.85 | €1.91 | €589 | €780,828 |
Jan 31, 2025 | €1.81 | €1.99 | €1.81 | €1.89 | €687 | €772,752 |
Jan 30, 2025 | €1.72 | €1.93 | €1.72 | €1.81 | €612 | €749,151 |
Jan 28, 2025 | €1.75 | €1.96 | €1.68 | €1.68 | €900 | €699,716 |
Jan 26, 2025 | €1.82 | €1.82 | €1.73 | €1.73 | €130 | €718,860 |
Jan 25, 2025 | €1.83 | €1.83 | €1.81 | €1.82 | €38 | €754,234 |
Jan 23, 2025 | €1.59 | €2.39 | €1.59 | €1.89 | €2,677 | €782,888 |
Jan 22, 2025 | €1.66 | €1.66 | €1.59 | €1.59 | €167 | €677,456 |
Jan 21, 2025 | €1.72 | €1.72 | €1.62 | €1.66 | €433 | €701,583 |
Jan 19, 2025 | €1.86 | €1.88 | €1.68 | €1.72 | €832 | €724,739 |
Jan 18, 2025 | €2.08 | €2.08 | €1.86 | €1.86 | €442 | €769,947 |
Jan 16, 2025 | €2.00 | €2.00 | €1.95 | €1.95 | €85 | €802,281 |
Jan 13, 2025 | €2.01 | €2.01 | €1.93 | €1.94 | €281 | €791,573 |
Jan 12, 2025 | €2.13 | €2.13 | €2.01 | €2.01 | €343 | €813,288 |
Jan 11, 2025 | €2.19 | €2.19 | €2.13 | €2.13 | €404 | €860,097 |
Jan 10, 2025 | €2.21 | €2.21 | €2.18 | €2.19 | €220 | €877,887 |
Jan 9, 2025 | €2.25 | €2.25 | €2.21 | €2.21 | €436 | €885,827 |
Jan 8, 2025 | €2.39 | €2.39 | €2.25 | €2.25 | €302 | €899,109 |
Jan 5, 2025 | €2.50 | €2.63 | €2.50 | €2.56 | €240 | €996,619 |
Jan 2, 2025 | €2.36 | €2.36 | €2.31 | €2.32 | €524 | €916,135 |
Dec 31, 2024 | €2.32 | €2.54 | €2.25 | €2.41 | €945 | €950,934 |
Dec 30, 2024 | €2.21 | €2.58 | €2.05 | €2.32 | €3,359 | €922,689 |
Dec 29, 2024 | €1.94 | €2.21 | €1.94 | €2.21 | €1,006 | €899,620 |
Dec 25, 2024 | €2.02 | €2.03 | €2.02 | €2.03 | €0 | €843,451 |
Dec 24, 2024 | €2.01 | €2.08 | €2.00 | €2.02 | €315 | €838,040 |
Dec 23, 2024 | €1.98 | €2.01 | €1.97 | €2.01 | €140 | €828,345 |
Dec 22, 2024 | €2.02 | €2.02 | €1.98 | €1.98 | €4,459 | €813,559 |
Dec 21, 2024 | €2.08 | €2.12 | €2.02 | €2.02 | €364 | €839,226 |
Dec 20, 2024 | €2.08 | €2.08 | €1.92 | €2.08 | €885 | €863,228 |
Dec 19, 2024 | €2.14 | €2.14 | €2.07 | €2.08 | €291 | €860,089 |
Dec 16, 2024 | €2.30 | €2.38 | €2.30 | €2.38 | €342 | €938,122 |
Dec 14, 2024 | €2.44 | €2.46 | €2.26 | €2.26 | €4,081 | €892,836 |
Dec 13, 2024 | €2.48 | €2.48 | €2.35 | €2.44 | €1,597 | €960,524 |
Dec 12, 2024 | €2.53 | €2.56 | €2.48 | €2.48 | €191 | €976,482 |
Dec 11, 2024 | €2.38 | €2.59 | €2.35 | €2.53 | €937 | €990,572 |
Dec 9, 2024 | €2.70 | €2.73 | €2.40 | €2.40 | €7,220 | €938,955 |
Dec 8, 2024 | €2.73 | €2.73 | €2.63 | €2.70 | €305 | €1,061,172 |
Dec 7, 2024 | €2.65 | €2.77 | €2.65 | €2.73 | €445 | €1,073,003 |
Dec 6, 2024 | €2.70 | €2.70 | €2.61 | €2.65 | €667 | €1,047,266 |
Dec 5, 2024 | €2.42 | €2.79 | €2.42 | €2.70 | €3,705 | €1,062,177 |
Dec 4, 2024 | €2.28 | €2.52 | €2.28 | €2.42 | €2,862 | €961,703 |
Dec 3, 2024 | €2.37 | €2.37 | €2.25 | €2.28 | €842 | €905,186 |
Dec 2, 2024 | €2.35 | €2.50 | €2.31 | €2.37 | €820 | €940,260 |
Dec 1, 2024 | €2.37 | €2.77 | €2.35 | €2.35 | €3,966 | €929,930 |
Nov 30, 2024 | €2.14 | €2.37 | €2.14 | €2.37 | €1,120 | €967,321 |
Nov 29, 2024 | €2.07 | €2.15 | €2.07 | €2.14 | €175 | €881,241 |
Nov 27, 2024 | €1.91 | €2.02 | €1.91 | €2.02 | €1,251 | €848,013 |
Nov 26, 2024 | €2.02 | €2.03 | €1.91 | €1.91 | €351 | €801,284 |
Nov 25, 2024 | €1.89 | €2.06 | €1.89 | €2.02 | €877 | €839,761 |
Nov 24, 2024 | €1.96 | €1.98 | €1.89 | €1.89 | €354 | €788,560 |
Nov 22, 2024 | €1.96 | €1.98 | €1.86 | €1.86 | €1,536 | €774,085 |
Nov 21, 2024 | €1.93 | €2.14 | €1.93 | €1.96 | €2,933 | €816,915 |
Nov 20, 2024 | €1.76 | €2.01 | €1.73 | €1.93 | €2,324 | €812,165 |
Nov 18, 2024 | €1.69 | €1.75 | €1.67 | €1.72 | €295 | €744,359 |
Nov 17, 2024 | €1.65 | €1.81 | €1.65 | €1.69 | €1,070 | €747,506 |
Wrapped Elastos prijstatistieken
Advanced chart
Technical analysis
Over Wrapped Elastos
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Wrapped Elastos prijs vandaag?
Copy link to sectionDe WELA prijs is momenteel €1.03. De prijs van Wrapped Elastos is -31.05% over de afgelopen 30 dagen. U kunt de live Wrapped Elastos-grafiek gebruiken om de WELA/EUR-prijs hierboven in realtime te volgen, of de Wrapped Elastos-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Wrapped Elastos prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van WELA?
Copy link to sectionHet circulerende aanbod bedraagt 403,007.85 WELA, op een totaal maximaal aanbod van 28,220,000.00 WELA.
Waar kan ik Wrapped Elastos kopen?
Copy link to sectionU kunt Wrapped Elastos kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Wrapped Elastos kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Wrapped Elastos investeren?
Copy link to sectionDe eenvoudigste manier om in Wrapped Elastos te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Wrapped Elastos