Undead Finance (UNDEAD)
Undead Finance (UNDEAD)
De Undead Finance prijs is €0.00, een -30.55% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Undead Finance, hoe het werkt en hoe u kunt beleggen.
24h Verandering | -€0.005645514963 |
---|---|
24h Hoog | €0.10 |
24h Laag | €0.09 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 10M |
Undead Finance markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
UNDEAD/USDT | €0.11 | €145.28 | €88.77 | 287,037 | Onlangs |
2 |
![]() |
UNDEAD/WETH | €0.10 | - | - | 5,274 | Onlangs |
3 |
![]() |
WFTM/UNDEAD | €0.38 | - | - | 1 | Onlangs |
4 |
![]() |
UNDEAD/USDT | €0.09 | €0.001796459760 | €481.40 | 3,955 | Onlangs |
5 |
![]() |
UNDEAD/USDT | €0.06 | €0.000588264480 | €467.76 | 48,188 | Onlangs |
6 |
![]() |
WFTM/UNDEAD | €0.18 | - | - | 0 | Onlangs |
7 |
![]() |
UNDEAD/USDT | €0.06 | €124.99 | €79.85 | 24,297 | Onlangs |
8 |
![]() |
WFTM/UNDEAD | €0.18 | - | - | 0 | Onlangs |
9 |
![]() |
FTM/UNDEAD | €0.47 | - | - | 100 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Undead Finance
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.002712255652 | €0.002722566929 | €0.002701132297 | €0.002720887999 | €124,837 | €0 |
Jan 22, 2025 | €0.002714295547 | €0.002723590457 | €0.002704050363 | €0.002713519833 | €116,304 | €0 |
Jan 21, 2025 | €0.002711419934 | €0.002723658184 | €0.002701809122 | €0.002714295547 | €116,542 | €0 |
Jan 7, 2025 | €0.003268706539 | €0.003287249243 | €0.002539130124 | €0.002573376832 | €106,099 | €0 |
Dec 28, 2024 | €0.003236715570 | €0.003254649725 | €0.003225444056 | €0.003251986520 | €113,929 | €0 |
Dec 24, 2024 | €0.003236929485 | €0.003257641725 | €0.003226251988 | €0.003255448172 | €115,294 | €0 |
Dec 16, 2024 | €0.003183819449 | €0.003258683566 | €0.003151361728 | €0.003200441664 | €134,589 | €0 |
Dec 15, 2024 | €0.003168841563 | €0.003184856669 | €0.003150958623 | €0.003183819449 | €120,621 | €0 |
Dec 8, 2024 | €0.003397040417 | €0.003406100878 | €0.002474014889 | €0.002663648057 | €104,688 | €0 |
Dec 3, 2024 | €0.003154841988 | €0.003353540175 | €0.003125230216 | €0.003293645259 | €140,120 | €0 |
Nov 27, 2024 | €0.003923935189 | €0.003966207108 | €0.003824324653 | €0.003899236573 | €147,586 | €0 |
Nov 24, 2024 | €0.005393813006 | €0.005514255641 | €0.005235102976 | €0.005305763708 | €130,493 | €0 |
Nov 18, 2024 | €0.007852100922 | €0.009010442327 | €0.007785819536 | €0.007981792619 | €136,163 | €0 |
Nov 16, 2024 | €0.01031 | €0.01045 | €0.008612500325 | €0.008705565073 | €159,514 | €0 |
Oct 28, 2024 | €0.01580 | €0.01595 | €0.01542 | €0.01548 | €141,513 | €0 |
Oct 21, 2024 | €0.02357 | €0.02376 | €0.02218 | €0.02225 | €129,210 | €0 |
Oct 15, 2024 | €0.02533 | €0.02535 | €0.02468 | €0.02499 | €140,456 | €0 |
Oct 6, 2024 | €0.02932 | €0.03044 | €0.02753 | €0.02939 | €5,854 | €0 |
Jun 24, 2024 | €0.09571 | €0.09573 | €0.09039 | €0.09041 | €3,499 | €0 |
Jun 19, 2024 | €0.10270 | €0.10746 | €0.09719 | €0.09924 | €55,592 | €0 |
May 25, 2024 | €0.12317 | €0.12815 | €0.11938 | €0.12595 | €55,340 | €0 |
May 24, 2024 | €0.13006 | €0.13053 | €0.12000 | €0.12317 | €37,217 | €0 |
May 22, 2024 | €0.12560 | €0.12827 | €0.12395 | €0.12818 | €632 | €0 |
May 6, 2024 | €0.10481 | €0.10719 | €0.10478 | €0.10573 | €214 | €0 |
Apr 30, 2024 | €0.10463 | €0.10463 | €0.09209 | €0.09734 | €2,161 | €0 |
Apr 26, 2024 | €0.10855 | €0.10864 | €0.10852 | €0.10855 | €0 | €0 |
Apr 24, 2024 | €0.10385 | €0.10832 | €0.10381 | €0.10824 | €1 | €0 |
Apr 23, 2024 | €0.10406 | €0.10958 | €0.10384 | €0.10385 | €29 | €0 |
Mar 31, 2024 | €0.12223 | €0.12524 | €0.11950 | €0.12378 | €13,299 | €0 |
Mar 29, 2024 | €0.13206 | €0.13399 | €0.11866 | €0.12224 | €13,870 | €0 |
Mar 20, 2024 | €0.11629 | €0.12467 | €0.10953 | €0.12359 | €12,788 | €0 |
Mar 19, 2024 | €0.12618 | €0.12622 | €0.11348 | €0.11629 | €3,601 | €0 |
Mar 16, 2024 | €0.13424 | €0.14267 | €0.13424 | €0.13538 | €25,882 | €0 |
Mar 4, 2024 | €0.14027 | €0.17342 | €0.14018 | €0.14826 | €8,656 | €0 |
Feb 23, 2024 | €0.09043 | €0.09188 | €0.08817 | €0.08818 | €24,149 | €0 |
Feb 18, 2024 | €0.08692 | €0.08694 | €0.08645 | €0.08646 | €4,734 | €0 |
Feb 5, 2024 | €0.08058 | €0.08169 | €0.07838 | €0.08008 | €39,523 | €0 |
Jan 31, 2024 | €0.08302 | €0.08308 | €0.08059 | €0.08110 | €25,011 | €0 |
Jan 25, 2024 | €0.08127 | €0.08261 | €0.08041 | €0.08170 | €29,396 | €0 |
Jan 22, 2024 | €0.09635 | €0.11033 | €0.09121 | €0.11032 | €23,396 | €0 |
Jan 15, 2024 | €0.10712 | €0.11804 | €0.10655 | €0.11058 | €25,152 | €0 |
Jan 7, 2024 | €0.10515 | €0.11125 | €0.10301 | €0.10850 | €60,348 | €0 |
Jan 2, 2024 | €0.001974242686 | €0.10700 | €0.001962546274 | €0.10580 | €44,334 | €0 |
Dec 28, 2023 | €0.001799361283 | €0.08408 | €0.001735834938 | €0.002247650375 | €29,175 | €0 |
Dec 26, 2023 | €0.001917978246 | €0.003721758668 | €0.001838844867 | €0.003606906547 | €19,790 | €0 |
Dec 12, 2023 | €0.02416 | €0.07688 | €0.02374 | €0.07345 | €22,700 | €0 |
Dec 11, 2023 | €0.07790 | €0.08180 | €0.02409 | €0.02416 | €22,026 | €0 |
Dec 10, 2023 | €0.001974286554 | €0.08317 | €0.001948537862 | €0.07790 | €24,141 | €0 |
Dec 8, 2023 | €0.001124164083 | €0.001252048479 | €0.001121925502 | €0.001244735493 | €11,302 | €0 |
Nov 30, 2023 | €0.05719 | €0.08290 | €0.05688 | €0.06264 | €21,736 | €0 |
Nov 19, 2023 | €0.001318582112 | €0.05215 | €0.001231982907 | €0.001305883572 | €14,799 | €0 |
Nov 8, 2023 | €0.001082156343 | €0.05150 | €0.001069530541 | €0.05070 | €25,667 | €0 |
Nov 1, 2023 | €0.05190 | €0.05191 | €0.000967367915 | €0.001066050235 | €28,573 | €0 |
Oct 31, 2023 | €0.002661631711 | €0.05318 | €0.002630800024 | €0.05190 | €37,092 | €0 |
Oct 27, 2023 | €0.002591547983 | €0.05279 | €0.002591547983 | €0.05076 | €21,889 | €0 |
Oct 18, 2023 | €0.002867299507 | €0.05058 | €0.002847323970 | €0.04747 | €21,395 | €0 |
Oct 7, 2023 | €0.003871819247 | €0.05054 | €0.003864921030 | €0.04929 | €16,096 | €0 |
Oct 5, 2023 | €0.001612640189 | €0.05015 | €0.001605663024 | €0.04927 | €11,898 | €0 |
Sep 28, 2023 | €0.04828 | €0.05229 | €0.04828 | €0.05229 | €17,925 | €0 |
Sep 24, 2023 | €0.003103822904 | €0.05071 | €0.000797707547 | €0.000798576044 | €19,479 | €0 |
Sep 21, 2023 | €0.003194078808 | €0.04927 | €0.000791691169 | €0.000799181437 | €20,530 | €0 |
Aug 24, 2023 | €0.06092 | €0.06092 | €0.05815 | €0.05927 | €29,351 | €0 |
Aug 23, 2023 | €0.002884544896 | €0.06095 | €0.002884544896 | €0.06092 | €0 | €0 |
Aug 22, 2023 | €0.06190 | €0.06280 | €0.002857250478 | €0.002884429404 | €16,463 | €0 |
Aug 21, 2023 | €0.000892398561 | €0.06384 | €0.000892398100 | €0.06190 | €15,596 | €0 |
Aug 20, 2023 | €0.06247 | €0.06354 | €0.000882192649 | €0.000892399018 | €15,029 | €0 |
Aug 19, 2023 | €0.000884631136 | €0.06307 | €0.000883326279 | €0.06247 | €18,614 | €0 |
Aug 18, 2023 | €0.000831938900 | €0.06422 | €0.000831938900 | €0.000885070259 | €18,832 | €0 |
Aug 17, 2023 | €0.06824 | €0.06860 | €0.000771398374 | €0.000831939391 | €17,928 | €0 |
Aug 16, 2023 | €0.01000 | €0.07144 | €0.01000 | €0.06824 | €16,533 | €0 |
Aug 3, 2023 | €0.001031610636 | €0.002033749225 | €0.001010986207 | €0.001576400614 | €68,609 | €0 |
Aug 1, 2023 | €0.07924 | €0.07924 | €0.001010404531 | €0.001066297160 | €36,511 | €0 |
Jul 31, 2023 | €0.001307488293 | €0.08023 | €0.001307488293 | €0.07924 | €37,347 | €0 |
Jul 30, 2023 | €0.001330174671 | €0.07927 | €0.001291893965 | €0.001307284411 | €33,902 | €0 |
Jul 28, 2023 | €0.001130342360 | €0.001135183977 | €0.001100870220 | €0.001109851620 | €41,619 | €0 |
Jul 27, 2023 | €0.07903 | €0.08135 | €0.001111967322 | €0.001130186714 | €39,105 | €0 |
Jul 25, 2023 | €0.002323972779 | €0.08145 | €0.001099758287 | €0.001099758287 | €13,492 | €0 |
Jul 24, 2023 | €0.001115746181 | €0.08188 | €0.001092071259 | €0.002323944676 | €8,239 | €0 |
Jul 23, 2023 | €0.001107363568 | €0.001124415208 | €0.001107363568 | €0.001115665568 | €1 | €0 |
Jul 22, 2023 | €0.001107363568 | €0.001107363568 | €0.001107363568 | €0.001107363568 | €0 | €0 |
Jul 21, 2023 | €0.001107363568 | €0.001107363568 | €0.001107363568 | €0.001107363568 | €0 | €0 |
Jul 20, 2023 | €0.001107536509 | €0.001107536509 | €0.001107363568 | €0.001107363568 | €0 | €0 |
Jul 19, 2023 | €0.001180298012 | €0.001180298012 | €0.001103395304 | €0.001107457066 | €1 | €0 |
Jul 18, 2023 | €0.001180298012 | €0.001180298012 | €0.001180298012 | €0.001180298012 | €0 | €0 |
Jul 17, 2023 | €0.001180298012 | €0.001180298012 | €0.001180298012 | €0.001180298012 | €0 | €0 |
Jul 5, 2023 | €0.001386617417 | €0.001386617417 | €0.001386617417 | €0.001386617417 | €0 | €0 |
Jul 3, 2023 | €0.001370793506 | €0.001411062854 | €0.001370793506 | €0.001393955608 | €0 | €0 |
Jul 2, 2023 | €0.001366221883 | €0.001375344792 | €0.001330019109 | €0.001370742705 | €1 | €0 |
Jun 30, 2023 | €0.001314530146 | €0.001386465625 | €0.001303576404 | €0.001366221883 | €0 | €0 |
Jun 28, 2023 | €0.001364047690 | €0.001364047690 | €0.001364047690 | €0.001364047690 | €0 | €0 |
Jun 15, 2023 | €0.001185522054 | €0.001221261952 | €0.001150219511 | €0.001209435939 | €8 | €0 |
Jun 7, 2023 | €0.001373762696 | €0.001422519850 | €0.001357096880 | €0.001369899066 | €0 | €0 |
Jun 6, 2023 | €0.10251 | €0.10594 | €0.10066 | €0.10526 | €291,133 | €0 |
Jun 5, 2023 | €0.10731 | €0.10924 | €0.10129 | €0.10250 | €365,658 | €0 |
Jun 4, 2023 | €0.10744 | €0.10849 | €0.10712 | €0.10730 | €226,667 | €0 |
Jun 3, 2023 | €0.10872 | €0.10970 | €0.10680 | €0.10748 | €415,088 | €0 |
May 31, 2023 | €0.10878 | €0.10905 | €0.10403 | €0.10722 | €296,612 | €0 |
May 18, 2023 | €0.13155 | €0.13161 | €0.12595 | €0.12780 | €432,315 | €0 |
May 17, 2023 | €0.13286 | €0.13514 | €0.12935 | €0.13154 | €300,541 | €0 |
May 16, 2023 | €0.13255 | €0.13325 | €0.13103 | €0.13281 | €274,804 | €0 |
Undead Finance prijstatistieken
Advanced chart
Technical analysis
Over Undead Finance
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Undead Finance prijs vandaag?
Copy link to sectionDe UNDEAD prijs is momenteel €0.00. De prijs van Undead Finance is -27.91% over de afgelopen 30 dagen. U kunt de live Undead Finance-grafiek gebruiken om de UNDEAD/EUR-prijs hierboven in realtime te volgen, of de Undead Finance-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Undead Finance prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van UNDEAD?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 UNDEAD, op een totaal maximaal aanbod van 10,000,000.00 UNDEAD.
Waar kan ik Undead Finance kopen?
Copy link to sectionU kunt Undead Finance kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Undead Finance kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Undead Finance investeren?
Copy link to sectionDe eenvoudigste manier om in Undead Finance te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Undead Finance