Onooks (OOKS)
Onooks (OOKS)
De Onooks prijs is €0.00, een -14.32% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Onooks, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.18 |
24h Laag | €0.18 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | 11.22M |
Maximale aanbod | 12M |
Onooks markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
OOKS/ETH | €0.21 | - | - | 41,558 | Onlangs |
2 |
![]() |
OOKS/BTC | €0.21 | - | - | 21,196 | Onlangs |
3 |
![]() |
OOKS/BTC | €0.59 | - | - | 2,687 | Onlangs |
4 |
![]() |
OOKS/USDT | €0.20 | €104.85 | €100.49 | 0 | Onlangs |
5 |
![]() |
OOKS/BTC | €0.19 | €1.96 | €0.21 | 827 | Onlangs |
6 |
![]() |
OOKS/USDT | €0.19 | - | - | 27 | Onlangs |
7 |
![]() |
OOKS/USDC | €0.19 | - | - | 12 | Onlangs |
8 |
![]() |
OOKS/BTC | €0.26 | - | - | 11,402 | Onlangs |
9 |
![]() |
OOKS/BTC | €0.18 | - | - | 766 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Onooks
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Mar 7, 2025 | €0.17598 | €0.17598 | €0.17598 | €0.17598 | €0 | €1,974,807 |
Mar 6, 2025 | €0.17598 | €0.17598 | €0.17598 | €0.17598 | €0 | €1,974,807 |
Mar 5, 2025 | €0.17598 | €0.17598 | €0.17598 | €0.17598 | €0 | €1,974,807 |
Mar 4, 2025 | €0.17598 | €0.17598 | €0.17598 | €0.17598 | €0 | €1,974,807 |
Mar 3, 2025 | €0.17598 | €0.17598 | €0.17598 | €0.17598 | €0 | €1,974,807 |
Mar 1, 2025 | €0.17598 | €0.17598 | €0.17598 | €0.17598 | €0 | €1,974,807 |
Feb 27, 2025 | €0.19915 | €0.20191 | €0.18198 | €0.18613 | €0 | €2,088,691 |
Feb 26, 2025 | €0.19492 | €0.21166 | €0.18202 | €0.19915 | €0 | €2,234,837 |
Feb 25, 2025 | €0.21678 | €0.21929 | €0.18922 | €0.19492 | €0 | €2,187,316 |
Feb 24, 2025 | €0.21153 | €0.22820 | €0.20299 | €0.21678 | €0 | €2,432,622 |
Feb 23, 2025 | €0.22911 | €0.22933 | €0.20957 | €0.21153 | €0 | €2,373,737 |
Feb 22, 2025 | €0.22806 | €0.22991 | €0.21078 | €0.22911 | €0 | €2,570,942 |
Feb 21, 2025 | €0.23328 | €0.23604 | €0.20838 | €0.22806 | €0 | €2,559,239 |
Feb 20, 2025 | €0.21222 | €0.23390 | €0.21186 | €0.23328 | €0 | €2,617,735 |
Feb 19, 2025 | €0.20975 | €0.22959 | €0.20875 | €0.21222 | €0 | €2,381,474 |
Feb 17, 2025 | €0.22822 | €0.22982 | €0.20944 | €0.21039 | €0 | €2,360,963 |
Feb 16, 2025 | €0.23148 | €0.23181 | €0.21147 | €0.22822 | €0 | €2,560,965 |
Feb 14, 2025 | €0.30438 | €0.30438 | €0.21205 | €0.23121 | €0 | €2,594,533 |
Feb 11, 2025 | €0.30438 | €0.30438 | €0.30438 | €0.30438 | €0 | €3,415,604 |
Feb 10, 2025 | €0.30438 | €0.30438 | €0.30438 | €0.30438 | €0 | €3,415,604 |
Feb 9, 2025 | €0.30438 | €0.30438 | €0.30438 | €0.30438 | €0 | €3,415,604 |
Feb 8, 2025 | €0.30536 | €0.30639 | €0.30406 | €0.30438 | €0 | €3,415,604 |
Feb 7, 2025 | €0.30522 | €0.31691 | €0.28961 | €0.30536 | €0 | €3,426,633 |
Feb 6, 2025 | €0.30531 | €0.31326 | €0.28758 | €0.30522 | €0 | €3,425,045 |
Feb 5, 2025 | €0.30984 | €0.31292 | €0.28927 | €0.30531 | €0 | €3,426,085 |
Feb 4, 2025 | €0.30454 | €0.32166 | €0.28854 | €0.30984 | €0 | €3,476,925 |
Feb 3, 2025 | €0.29247 | €0.32318 | €0.27783 | €0.30454 | €0 | €3,417,398 |
Feb 1, 2025 | €0.32381 | €0.32497 | €0.30210 | €0.31872 | €0 | €3,576,514 |
Jan 31, 2025 | €0.33145 | €0.33484 | €0.30498 | €0.32381 | €0 | €3,633,648 |
Jan 30, 2025 | €0.31080 | €0.33640 | €0.31016 | €0.33145 | €0 | €3,719,380 |
Jan 26, 2025 | €0.33215 | €0.33374 | €0.30794 | €0.30864 | €0 | €3,463,432 |
Jan 24, 2025 | €0.31177 | €0.33966 | €0.30857 | €0.33242 | €0 | €3,730,337 |
Jan 23, 2025 | €0.32877 | €0.33693 | €0.30376 | €0.31177 | €0 | €3,498,523 |
Jan 22, 2025 | €0.33686 | €0.33704 | €0.30966 | €0.32877 | €0 | €3,689,281 |
Jan 21, 2025 | €0.30566 | €0.33999 | €0.30240 | €0.33686 | €0 | €3,780,093 |
Jan 20, 2025 | €0.28345 | €0.34570 | €0.28345 | €0.30566 | €0 | €3,430,001 |
Jan 18, 2025 | €0.28345 | €0.28345 | €0.28345 | €0.28345 | €0 | €3,180,718 |
Jan 17, 2025 | €0.28345 | €0.28345 | €0.28345 | €0.28345 | €0 | €3,180,718 |
Jan 16, 2025 | €0.28345 | €0.28345 | €0.28345 | €0.28345 | €0 | €3,180,718 |
Jan 15, 2025 | €0.28345 | €0.28345 | €0.28345 | €0.28345 | €0 | €3,180,718 |
Jan 14, 2025 | €0.28345 | €0.28345 | €0.28345 | €0.28345 | €0 | €3,180,718 |
Jan 13, 2025 | €0.28345 | €0.28345 | €0.28345 | €0.28345 | €0 | €3,180,718 |
Jan 12, 2025 | €0.28345 | €0.28345 | €0.28345 | €0.28345 | €0 | €3,180,718 |
Jan 11, 2025 | €0.28345 | €0.28345 | €0.28345 | €0.28345 | €0 | €3,180,718 |
Jan 10, 2025 | €0.28345 | €0.28345 | €0.28345 | €0.28345 | €0 | €3,180,718 |
Jan 9, 2025 | €0.28345 | €0.28345 | €0.28345 | €0.28345 | €0 | €3,180,718 |
Jan 7, 2025 | €0.28345 | €0.28345 | €0.28345 | €0.28345 | €0 | €3,180,718 |
Jan 6, 2025 | €0.27483 | €0.28627 | €0.27308 | €0.28345 | €0 | €3,180,718 |
Jan 5, 2025 | €0.27438 | €0.27821 | €0.27130 | €0.27483 | €11,691 | €3,083,999 |
Jan 4, 2025 | €0.27320 | €0.27682 | €0.27214 | €0.27438 | €2,877 | €3,079,034 |
Jan 3, 2025 | €0.26979 | €0.27700 | €0.26822 | €0.27320 | €3,900 | €3,065,783 |
Jan 1, 2025 | €0.26447 | €0.26961 | €0.26270 | €0.26885 | €2,808 | €3,016,979 |
Dec 31, 2024 | €0.26365 | €0.26795 | €0.26241 | €0.26447 | €3,214 | €2,967,736 |
Dec 30, 2024 | €0.26405 | €0.26781 | €0.26146 | €0.26365 | €4,817 | €2,958,591 |
Dec 29, 2024 | €0.26769 | €0.27147 | €0.26303 | €0.26405 | €8,228 | €2,963,074 |
Dec 28, 2024 | €0.26229 | €0.26850 | €0.26229 | €0.26769 | €6,291 | €3,003,880 |
Dec 27, 2024 | €0.26579 | €0.26791 | €0.26229 | €0.26229 | €7,062 | €2,943,347 |
Dec 26, 2024 | €0.26766 | €0.26929 | €0.26237 | €0.26579 | €13,488 | €2,982,542 |
Dec 25, 2024 | €0.27402 | €0.27889 | €0.26557 | €0.26766 | €20,790 | €3,003,580 |
Dec 24, 2024 | €0.26052 | €0.27964 | €0.25982 | €0.27402 | €24,900 | €3,074,921 |
Dec 23, 2024 | €0.25896 | €0.26333 | €0.25818 | €0.26052 | €4,468 | €2,923,464 |
Dec 20, 2024 | €0.28894 | €0.29164 | €0.28724 | €0.28936 | €7,433 | €3,247,077 |
Dec 19, 2024 | €0.28952 | €0.29245 | €0.28737 | €0.28894 | €8,411 | €3,242,369 |
Dec 14, 2024 | €0.29376 | €0.29641 | €0.29035 | €0.29301 | €2,310 | €3,288,099 |
Dec 13, 2024 | €0.31291 | €0.31556 | €0.29234 | €0.29376 | €3,247 | €3,296,467 |
Dec 12, 2024 | €0.28696 | €0.31603 | €0.28612 | €0.31291 | €7,950 | €3,511,331 |
Dec 9, 2024 | €0.59582 | €0.59582 | €0.59582 | €0.59582 | €0 | €6,686,053 |
Nov 24, 2024 | €0.59582 | €0.59582 | €0.59582 | €0.59582 | €0 | €6,686,053 |
Nov 23, 2024 | €0.59582 | €0.59582 | €0.59582 | €0.59582 | €0 | €6,686,053 |
Nov 22, 2024 | €0.59377 | €0.60050 | €0.58731 | €0.59582 | €0 | €6,686,053 |
Nov 21, 2024 | €0.56853 | €0.59454 | €0.56359 | €0.59377 | €2,362 | €6,663,012 |
Nov 20, 2024 | €0.55362 | €0.57160 | €0.54898 | €0.56853 | €2,141 | €6,379,844 |
Nov 18, 2024 | €0.53923 | €0.55738 | €0.53744 | €0.54195 | €2,098 | €6,081,505 |
Nov 17, 2024 | €0.54514 | €0.55100 | €0.53440 | €0.53923 | €2,059 | €6,051,040 |
Nov 16, 2024 | €0.54883 | €0.55349 | €0.54131 | €0.54514 | €2,165 | €6,117,325 |
Nov 14, 2024 | €0.54519 | €0.55237 | €0.52202 | €0.52250 | €2,110 | €5,863,305 |
Nov 3, 2024 | €0.41699 | €0.41820 | €0.40489 | €0.41494 | €1,611 | €4,656,341 |
Oct 31, 2024 | €0.43468 | €0.43847 | €0.41691 | €0.42341 | €1,637 | €4,751,304 |
Oct 27, 2024 | €0.40212 | €0.41109 | €0.40024 | €0.40890 | €1,616 | €4,588,515 |
Oct 19, 2024 | €0.41128 | €0.41358 | €0.40754 | €0.41160 | €1,627 | €4,618,786 |
Oct 17, 2024 | €0.40698 | €0.40941 | €0.39987 | €0.40281 | €1,605 | €4,520,191 |
Oct 16, 2024 | €0.40448 | €0.41203 | €0.40022 | €0.40698 | €1,609 | €4,566,964 |
Oct 14, 2024 | €0.37767 | €0.40029 | €0.37477 | €0.39521 | €1,550 | €4,434,895 |
Oct 4, 2024 | €0.36452 | €0.37672 | €0.36201 | €0.37453 | €1,475 | €4,202,800 |
Sep 23, 2024 | €0.38056 | €0.39038 | €0.37770 | €0.38117 | €1,500 | €4,277,288 |
Sep 16, 2024 | €0.34894 | €0.35600 | €0.34480 | €0.34870 | €1,350 | €3,912,939 |
Jul 10, 2024 | €0.34950 | €0.35826 | €0.34212 | €0.34788 | €1,393 | €3,903,758 |
Jul 7, 2024 | €0.35057 | €0.35210 | €0.33501 | €0.33769 | €1,348 | €3,789,375 |
Jul 6, 2024 | €0.33964 | €0.35187 | €0.33552 | €0.35057 | €1,392 | €3,933,917 |
Jun 29, 2024 | €0.36407 | €0.36883 | €0.36129 | €0.36481 | €1,429 | €4,093,725 |
Jun 27, 2024 | €0.36581 | €0.37571 | €0.36291 | €0.36991 | €1,461 | €4,150,985 |
Jun 23, 2024 | €0.38784 | €0.38927 | €0.37918 | €0.37918 | €1,508 | €4,255,032 |
Jun 3, 2024 | €0.40595 | €0.42244 | €0.40535 | €0.41226 | €1,628 | €4,626,225 |
Jun 2, 2024 | €0.40749 | €0.41252 | €0.40360 | €0.40595 | €1,581 | €4,555,452 |
May 31, 2024 | €0.41266 | €0.41493 | €0.40011 | €0.40624 | €1,406 | €4,558,653 |
May 28, 2024 | €0.41579 | €0.41943 | €0.40387 | €0.40917 | €1,620 | €4,591,562 |
May 24, 2024 | €0.40809 | €0.41695 | €0.40019 | €0.41063 | €1,600 | €4,607,917 |
May 18, 2024 | €0.40155 | €0.40642 | €0.39947 | €0.40106 | €1,581 | €4,500,566 |
May 5, 2024 | €0.38567 | €0.38945 | €0.37674 | €0.38330 | €1,523 | €4,301,196 |
Apr 26, 2024 | €0.38764 | €0.38984 | €0.37985 | €0.38219 | €1,534 | €4,288,802 |
Onooks prijstatistieken
Advanced chart
Technical analysis
Over Onooks
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Onooks prijs vandaag?
Copy link to sectionDe OOKS prijs is momenteel €0.00. De prijs van Onooks is -43.47% over de afgelopen 30 dagen. U kunt de live Onooks-grafiek gebruiken om de OOKS/EUR-prijs hierboven in realtime te volgen, of de Onooks-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Onooks prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van OOKS?
Copy link to sectionHet circulerende aanbod bedraagt 11,221,615.48 OOKS, op een totaal maximaal aanbod van 12,000,000.00 OOKS.
Waar kan ik Onooks kopen?
Copy link to sectionU kunt Onooks kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Onooks kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Onooks investeren?
Copy link to sectionDe eenvoudigste manier om in Onooks te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Onooks