Receive Access Ecosystem (RAE)
Receive Access Ecosystem (RAE)
De Receive Access Ecosystem prijs is €0.00, een +15.41% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Receive Access Ecosystem, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.97 |
24h Laag | €0.97 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | 7.03M |
Maximale aanbod | 34M |
Receive Access Ecosystem markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/RAE | €0.88 | - | - | 24,030 | Onlangs |
2 |
![]() |
RAE/USDT | €0.87 | €13.32 | €13.78 | 92,920 | Onlangs |
3 |
![]() |
RAE/ETH | €1.46 | - | - | 0 | Onlangs |
4 |
![]() |
USDC/RAE | €0.88 | - | - | 17,781 | Onlangs |
5 |
![]() |
RAE/ETH | €1.45 | - | - | 49 | Onlangs |
6 |
![]() |
RAE/USDC | €1.33 | - | - | 3,938 | Onlangs |
7 |
![]() |
WETH/RAE | €2,492.59 | - | - | 1,650 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Receive Access Ecosystem
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 27, 2024 | €0.96407 | €0.96407 | €0.96407 | €0.96407 | €0 | €6,779,989 |
Jun 25, 2024 | €1.02 | €1.07 | €0.95179 | €0.96407 | €0 | €6,779,989 |
Jun 2, 2024 | €1.06 | €1.06 | €0.96493 | €0.96983 | €15,162 | €6,820,459 |
Jun 1, 2024 | €1.02 | €1.11 | €0.97086 | €1.06 | €16,439 | €7,453,439 |
May 30, 2024 | €1.04 | €1.07 | €0.95550 | €1.02 | €32,329 | €7,157,105 |
May 29, 2024 | €0.97751 | €1.06 | €0.97751 | €1.04 | €7,876 | €7,334,827 |
May 24, 2024 | €1.05 | €1.12 | €1.01 | €1.08 | €13,529 | €7,608,852 |
May 19, 2024 | €0.89421 | €0.93704 | €0.89421 | €0.93704 | €5,800 | €6,589,895 |
Apr 25, 2024 | €1.00 | €1.06 | €0.97119 | €1.00 | €11,140 | €7,051,499 |
Apr 20, 2024 | €0.93237 | €1.02 | €0.93115 | €0.98475 | €5,251 | €6,925,419 |
Apr 17, 2024 | €0.97475 | €1.01 | €0.96533 | €1.01 | €2,608 | €7,099,476 |
Apr 3, 2024 | €1.06 | €1.17 | €0.98947 | €0.98947 | €24,705 | €6,958,562 |
Mar 28, 2024 | €1.11 | €1.14 | €1.11 | €1.14 | €4,122 | €8,034,158 |
Mar 26, 2024 | €1.21 | €1.22 | €1.09 | €1.16 | €22,187 | €8,166,739 |
Mar 19, 2024 | €1.12 | €1.16 | €1.04 | €1.16 | €10,373 | €8,177,601 |
Mar 4, 2024 | €1.12 | €1.28 | €1.08 | €1.20 | €29,127 | €8,467,961 |
Feb 27, 2024 | €1.19 | €1.19 | €1.08 | €1.12 | €12,842 | €7,879,945 |
Feb 25, 2024 | €1.14 | €1.17 | €1.12 | €1.17 | €11,663 | €8,236,970 |
Feb 23, 2024 | €1.18 | €1.18 | €1.09 | €1.09 | €5,193 | €7,642,843 |
Jan 27, 2024 | €1.24 | €1.26 | €1.24 | €1.24 | €4,390 | €8,706,444 |
Jan 25, 2024 | €1.17 | €1.22 | €1.16 | €1.22 | €10,349 | €8,564,997 |
Jan 21, 2024 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €8,216,409 |
Jan 19, 2024 | €1.30 | €1.30 | €1.19 | €1.19 | €15,034 | €8,354,619 |
Jan 17, 2024 | €1.19 | €1.19 | €1.09 | €1.17 | €10,629 | €8,247,838 |
Jan 15, 2024 | €1.22 | €1.25 | €1.19 | €1.19 | €6,326 | €8,386,984 |
Jan 14, 2024 | €1.15 | €1.22 | €1.15 | €1.22 | €9,487 | €8,567,584 |
Jan 13, 2024 | €1.15 | €1.15 | €1.15 | €1.15 | €0 | €8,078,350 |
Jan 11, 2024 | €1.20 | €1.25 | €1.03 | €1.03 | €29,415 | €7,251,974 |
Jan 10, 2024 | €1.20 | €1.20 | €1.20 | €1.20 | €220 | €8,433,728 |
Jan 7, 2024 | €1.11 | €1.19 | €1.01 | €1.19 | €13,334 | €8,363,504 |
Jan 3, 2024 | €1.27 | €1.32 | €1.11 | €1.11 | €30,202 | €7,816,572 |
Jan 1, 2024 | €1.33 | €1.40 | €1.33 | €1.38 | €10,830 | €9,693,888 |
Dec 27, 2023 | €1.34 | €1.37 | €1.25 | €1.25 | €16,017 | €8,782,666 |
Dec 17, 2023 | €1.14 | €1.22 | €1.11 | €1.17 | €9,338 | €8,194,654 |
Dec 14, 2023 | €1.12 | €1.22 | €1.07 | €1.18 | €16,052 | €8,267,098 |
Dec 7, 2023 | €0.83227 | €0.86747 | €0.74508 | €0.86508 | €28,546 | €6,083,785 |
Dec 2, 2023 | €0.86481 | €0.86493 | €0.74828 | €0.79604 | €9,312 | €5,598,248 |
Nov 22, 2023 | €0.86307 | €0.86843 | €0.77937 | €0.86034 | €17,833 | €6,050,472 |
Oct 29, 2023 | €0.87273 | €0.88722 | €0.85710 | €0.85715 | €19,458 | €6,028,013 |
Oct 8, 2023 | €0.74064 | €1.44 | €0.74040 | €0.86857 | €10,098 | €6,108,324 |
Oct 7, 2023 | €0.85638 | €0.87610 | €0.74051 | €0.74059 | €29,339 | €5,208,344 |
Oct 6, 2023 | €0.85943 | €0.86667 | €0.85628 | €0.85638 | €9,040 | €6,022,597 |
Oct 3, 2023 | €0.85983 | €1.46 | €0.73081 | €0.81027 | €16,010 | €5,698,380 |
Oct 2, 2023 | €0.76988 | €0.86542 | €0.76972 | €0.85966 | €17,665 | €6,045,660 |
Sep 30, 2023 | €0.85449 | €1.48 | €0.82747 | €0.82754 | €10,853 | €5,819,770 |
Sep 29, 2023 | €0.85818 | €0.85854 | €0.85437 | €0.85458 | €1,736 | €6,009,955 |
Sep 24, 2023 | €0.86028 | €0.86441 | €0.70683 | €0.86407 | €8,220 | €6,076,702 |
Sep 8, 2023 | €0.86424 | €0.87493 | €0.85860 | €0.86410 | €41,951 | €6,076,890 |
Sep 5, 2023 | €0.86766 | €0.87112 | €0.85437 | €0.86292 | €21,195 | €6,068,580 |
Sep 3, 2023 | €0.86770 | €1.44 | €0.85448 | €0.86226 | €27,797 | €6,063,941 |
Sep 2, 2023 | €0.87110 | €0.87128 | €0.85680 | €0.86765 | €10,101 | €6,101,895 |
Sep 1, 2023 | €0.86853 | €0.87692 | €0.86565 | €0.87109 | €7,676 | €6,126,075 |
Aug 31, 2023 | €0.86558 | €0.86889 | €0.85624 | €0.86842 | €8,650 | €6,107,276 |
Aug 30, 2023 | €0.85444 | €1.51 | €0.85417 | €0.86560 | €31,054 | €6,087,457 |
Aug 29, 2023 | €0.85433 | €1.52 | €0.84576 | €0.85447 | €11,624 | €6,009,174 |
Aug 28, 2023 | €0.86184 | €0.86957 | €0.85428 | €0.85441 | €15,279 | €6,008,764 |
Aug 27, 2023 | €0.86085 | €1.45 | €0.86074 | €0.86186 | €6,498 | €6,061,175 |
Aug 26, 2023 | €0.87432 | €0.87447 | €0.85035 | €0.86085 | €13,423 | €6,054,032 |
Aug 25, 2023 | €0.87819 | €0.87854 | €0.85876 | €0.87432 | €15,661 | €6,148,782 |
Aug 24, 2023 | €0.86967 | €0.88418 | €0.09078 | €0.87836 | €8,640 | €6,177,165 |
Aug 23, 2023 | €0.86938 | €0.87042 | €0.85487 | €0.86952 | €12,185 | €6,115,057 |
Aug 22, 2023 | €0.85607 | €0.86995 | €0.85458 | €0.86938 | €6,811 | €6,114,027 |
Aug 21, 2023 | €0.85451 | €0.86992 | €0.85429 | €0.85602 | €11,783 | €6,020,098 |
Aug 20, 2023 | €0.84925 | €0.86919 | €0.09081 | €0.85451 | €11,791 | €6,009,456 |
Aug 19, 2023 | €0.86485 | €0.87039 | €0.84899 | €0.84912 | €17,561 | €5,971,564 |
Aug 18, 2023 | €0.86549 | €0.87696 | €0.09128 | €0.86475 | €17,673 | €6,081,506 |
Aug 17, 2023 | €0.85478 | €0.86780 | €0.85464 | €0.86549 | €6,160 | €6,086,720 |
Aug 16, 2023 | €0.85380 | €0.86327 | €0.09917 | €0.85486 | €7,719 | €6,011,916 |
Aug 15, 2023 | €0.85947 | €0.87440 | €0.10011 | €0.85380 | €14,251 | €6,004,465 |
Aug 14, 2023 | €0.86236 | €0.87081 | €0.84709 | €0.85961 | €14,524 | €6,045,315 |
Aug 13, 2023 | €0.87172 | €0.87200 | €0.85382 | €0.86244 | €11,282 | €6,065,220 |
Aug 12, 2023 | €0.86941 | €0.87367 | €0.85449 | €0.87176 | €14,825 | €6,130,815 |
Aug 11, 2023 | €0.88308 | €0.88316 | €0.85410 | €0.86940 | €111,413 | €6,114,178 |
Aug 10, 2023 | €0.86780 | €0.88542 | €0.86692 | €0.88310 | €98,592 | €6,210,558 |
Aug 9, 2023 | €0.88578 | €0.88777 | €0.85856 | €0.86932 | €99,572 | €6,113,601 |
Aug 8, 2023 | €0.86641 | €0.88646 | €0.86589 | €0.88598 | €84,403 | €6,230,812 |
Aug 7, 2023 | €0.86092 | €0.91589 | €0.85436 | €0.86645 | €143,522 | €6,093,434 |
Aug 6, 2023 | €0.86796 | €0.86862 | €0.85966 | €0.86049 | €104,149 | €6,051,518 |
Aug 5, 2023 | €0.85594 | €0.86857 | €0.85411 | €0.86773 | €89,894 | €6,102,410 |
Aug 4, 2023 | €0.85521 | €0.90304 | €0.85395 | €0.85596 | €128,395 | €6,019,642 |
Aug 3, 2023 | €0.86069 | €0.86132 | €0.85455 | €0.85521 | €81,323 | €6,014,385 |
Aug 2, 2023 | €0.87081 | €0.87145 | €0.85594 | €0.86069 | €100,207 | €6,052,927 |
Aug 1, 2023 | €0.86821 | €0.88111 | €0.86045 | €0.87085 | €104,642 | €6,124,377 |
Jul 31, 2023 | €0.87069 | €0.89030 | €0.86793 | €0.86826 | €91,998 | €6,106,199 |
Jul 30, 2023 | €0.85648 | €0.87280 | €0.85521 | €0.87087 | €94,340 | €6,124,556 |
Jul 29, 2023 | €0.86478 | €0.88125 | €0.85601 | €0.85632 | €91,136 | €6,022,191 |
Jul 28, 2023 | €0.88741 | €0.88854 | €0.86403 | €0.86477 | €91,243 | €6,081,652 |
Jul 27, 2023 | €0.87123 | €0.88805 | €0.86296 | €0.88763 | €97,310 | €6,242,389 |
Jul 26, 2023 | €0.87063 | €0.87293 | €0.85950 | €0.87127 | €112,922 | €6,127,302 |
Jul 25, 2023 | €0.87044 | €0.87220 | €0.85541 | €0.87023 | €93,415 | €6,120,058 |
Jul 24, 2023 | €0.86766 | €0.87216 | €0.85464 | €0.87035 | €92,960 | €6,120,858 |
Jul 23, 2023 | €0.85425 | €0.87102 | €0.85393 | €0.86797 | €90,203 | €6,104,131 |
Jul 22, 2023 | €0.87012 | €0.87026 | €0.85417 | €0.85420 | €85,344 | €6,007,255 |
Jul 21, 2023 | €0.85960 | €0.87582 | €0.85481 | €0.87022 | €96,293 | €6,119,975 |
Jul 20, 2023 | €0.86833 | €0.87105 | €0.85926 | €0.85967 | €75,327 | €6,045,733 |
Jul 19, 2023 | €0.86839 | €0.87886 | €0.85843 | €0.86824 | €124,922 | €6,106,003 |
Jul 18, 2023 | €0.86481 | €0.86875 | €0.85649 | €0.86825 | €95,398 | €6,106,130 |
Jul 17, 2023 | €0.87278 | €0.87371 | €0.85118 | €0.86479 | €143,998 | €6,081,746 |
Jul 16, 2023 | €0.87626 | €0.87653 | €0.85914 | €0.87315 | €114,493 | €6,140,580 |
Jul 15, 2023 | €0.87676 | €0.87769 | €0.87542 | €0.87622 | €79,357 | €6,162,142 |
Receive Access Ecosystem prijstatistieken
Advanced chart
Technical analysis
Over Receive Access Ecosystem
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Receive Access Ecosystem prijs vandaag?
Copy link to sectionDe RAE prijs is momenteel €0.00. De prijs van Receive Access Ecosystem is -1.37% over de afgelopen 30 dagen. U kunt de live Receive Access Ecosystem-grafiek gebruiken om de RAE/EUR-prijs hierboven in realtime te volgen, of de Receive Access Ecosystem-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Receive Access Ecosystem prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van RAE?
Copy link to sectionHet circulerende aanbod bedraagt 7,032,650.00 RAE, op een totaal maximaal aanbod van 34,000,000.00 RAE.
Waar kan ik Receive Access Ecosystem kopen?
Copy link to sectionU kunt Receive Access Ecosystem kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Receive Access Ecosystem kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Receive Access Ecosystem investeren?
Copy link to sectionDe eenvoudigste manier om in Receive Access Ecosystem te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Receive Access Ecosystem