BuildUp (BUP)
BuildUp (BUP)
De BuildUp prijs is €0.00, een -18.70% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van BuildUp, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000698906889 |
24h Laag | €0.000698906889 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 3.47B |
BuildUp markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
BUP/USDT | €0.000698601218 | - | - | 69 | Onlangs |
2 |
![]() |
BUP/USDT | €0.003952083376 | €134.12 | €97.75 | 65,093 | Onlangs |
3 |
![]() |
BUP/USDT | €0.004109660286 | - | - | 57,914 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van BuildUp
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 25, 2024 | €0.000698906889 | €0.000698906889 | €0.000698906889 | €0.000698906889 | €0 | €0 |
Apr 24, 2024 | €0.000698906889 | €0.000698906889 | €0.000698906889 | €0.000698906889 | €0 | €0 |
Apr 14, 2024 | €0.002419034953 | €0.002419729459 | €0.002300875393 | €0.002303876362 | €67 | €0 |
Apr 9, 2024 | €0.002472390437 | €0.002736024863 | €0.002472390437 | €0.002637447938 | €27 | €0 |
Apr 7, 2024 | €0.002952489185 | €0.002954038659 | €0.002791272154 | €0.002792133080 | €10 | €0 |
Apr 3, 2024 | €0.003023218962 | €0.003034020915 | €0.003021547282 | €0.003032950091 | €23 | €0 |
Apr 1, 2024 | €0.002676531875 | €0.004395871849 | €0.002675687133 | €0.003301483229 | €715 | €0 |
Mar 19, 2024 | €0.001948989598 | €0.001974135530 | €0.001936848928 | €0.001968267190 | €40 | €0 |
Mar 3, 2024 | €0.002606953532 | €0.002621175688 | €0.002604911166 | €0.002620444902 | €8 | €0 |
Mar 2, 2024 | €0.002312397815 | €0.002608195220 | €0.002250983191 | €0.002606953532 | €246 | €0 |
Feb 28, 2024 | €0.002240169366 | €0.002714456057 | €0.002240169366 | €0.002714071127 | €6 | €0 |
Feb 25, 2024 | €0.002235162116 | €0.002236347403 | €0.002231914405 | €0.002232494431 | €18 | €0 |
Feb 24, 2024 | €0.002235013841 | €0.002235818381 | €0.002233939808 | €0.002235162116 | €0 | €0 |
Feb 22, 2024 | €0.002145661684 | €0.002145972266 | €0.002143635033 | €0.002144231887 | €0 | €0 |
Feb 16, 2024 | €0.002285699601 | €0.002527034486 | €0.002283461006 | €0.002527034486 | €9 | €0 |
Feb 15, 2024 | €0.002301462839 | €0.002561989724 | €0.002285110644 | €0.002285699601 | €25 | €0 |
Feb 14, 2024 | €0.002300611499 | €0.002301728666 | €0.002299408441 | €0.002301462839 | €160 | €0 |
Feb 12, 2024 | €0.002514404846 | €0.002515504895 | €0.002464160272 | €0.002464950452 | €99 | €0 |
Feb 10, 2024 | €0.002515005690 | €0.002515889828 | €0.002514046784 | €0.002514515497 | €6 | €0 |
Feb 7, 2024 | €0.002503695713 | €0.002513930582 | €0.002501745632 | €0.002512909329 | €0 | €0 |
Feb 4, 2024 | €0.002499131756 | €0.002514432256 | €0.002498339619 | €0.002513566985 | €23 | €0 |
Feb 2, 2024 | €0.002258679250 | €0.002518726212 | €0.002257328399 | €0.002498750325 | €36 | €0 |
Jan 31, 2024 | €0.002520048847 | €0.002520726168 | €0.002183412447 | €0.002295280621 | €36 | €0 |
Jan 28, 2024 | €0.002028726124 | €0.002029044720 | €0.002027783409 | €0.002028677383 | €0 | €0 |
Jan 26, 2024 | €0.002105216239 | €0.002105578080 | €0.002027026354 | €0.002028522285 | €53 | €0 |
Jan 25, 2024 | €0.002095792287 | €0.002109158033 | €0.002026180438 | €0.002105216239 | €170 | €0 |
Jan 24, 2024 | €0.002172273504 | €0.002172374424 | €0.002021629876 | €0.002095792287 | €208 | €0 |
Jan 22, 2024 | €0.002893107509 | €0.002895412289 | €0.002814765191 | €0.002815367674 | €8 | €0 |
Jan 20, 2024 | €0.002898193295 | €0.002902887966 | €0.002895214092 | €0.002895640555 | €18 | €0 |
Jan 16, 2024 | €0.003333369153 | €0.003334012167 | €0.003313957177 | €0.003317867458 | €22 | €0 |
Jan 15, 2024 | €0.003332291197 | €0.003335344630 | €0.003331426166 | €0.003333369153 | €0 | €0 |
Jan 13, 2024 | €0.003307483685 | €0.003680355793 | €0.003306356504 | €0.003551906622 | €146 | €0 |
Jan 12, 2024 | €0.003308138833 | €0.003393399621 | €0.003304107761 | €0.003307483685 | €48 | €0 |
Jan 11, 2024 | €0.003308547937 | €0.003311606662 | €0.003305514475 | €0.003308138833 | €0 | €0 |
Jan 10, 2024 | €0.003307994623 | €0.003311159042 | €0.003307609425 | €0.003308547937 | €0 | €0 |
Jan 9, 2024 | €0.003780693729 | €0.003781693420 | €0.003307085740 | €0.003307994623 | €56 | €0 |
Jan 8, 2024 | €0.003814369839 | €0.003815481451 | €0.002959242752 | €0.003780693729 | €75 | €0 |
Jan 6, 2024 | €0.002831379868 | €0.003815650899 | €0.002831145132 | €0.003813765645 | €52 | €0 |
Jan 5, 2024 | €0.002902628862 | €0.002903681696 | €0.002829814299 | €0.002831379868 | €82 | €0 |
Jan 1, 2024 | €0.003391057874 | €0.003523456942 | €0.003204521106 | €0.003305446675 | €88 | €0 |
Dec 31, 2023 | €0.003690760477 | €0.003692333652 | €0.003388356060 | €0.003391057874 | €251 | €0 |
Dec 30, 2023 | €0.003639245900 | €0.003691991943 | €0.003636731596 | €0.003690760477 | €6 | €0 |
Dec 29, 2023 | €0.004221183719 | €0.004702285505 | €0.003611970330 | €0.003639245900 | €1,152 | €0 |
Dec 27, 2023 | €0.003953429797 | €0.003957197786 | €0.003880049884 | €0.003882293515 | €101 | €0 |
Dec 26, 2023 | €0.004018983535 | €0.004021724485 | €0.003634809817 | €0.003953429797 | €303 | €0 |
Dec 24, 2023 | €0.003692940930 | €0.004699739180 | €0.003514949544 | €0.004033039951 | €466 | €0 |
Dec 23, 2023 | €0.004031256871 | €0.004032434416 | €0.003692217689 | €0.003693130502 | €583 | €0 |
Dec 22, 2023 | €0.003929940815 | €0.004834601474 | €0.003929477906 | €0.004031256871 | €276 | €0 |
Dec 21, 2023 | €0.003467087606 | €0.004013512679 | €0.003459858263 | €0.003930081997 | €394 | €0 |
Dec 20, 2023 | €0.004114759344 | €0.007854345359 | €0.003390694566 | €0.003467064369 | €12,805 | €0 |
Dec 17, 2023 | €0.003180147140 | €0.005180605616 | €0.003089933893 | €0.003112498788 | €8,186 | €0 |
Dec 16, 2023 | €0.002961732551 | €0.003214853765 | €0.002939292517 | €0.003180152429 | €211 | €0 |
Dec 14, 2023 | €0.002952907131 | €0.009403427598 | €0.002548382751 | €0.003181990116 | €19,399 | €0 |
Dec 13, 2023 | €0.002776955334 | €0.003079721021 | €0.002475443250 | €0.002953036879 | €31 | €0 |
Dec 11, 2023 | €0.002638747781 | €0.002855733376 | €0.002629571046 | €0.002789158031 | €116 | €0 |
Dec 10, 2023 | €0.002878556551 | €0.003866716349 | €0.002637334709 | €0.002638751883 | €877 | €0 |
Dec 6, 2023 | €0.002942233825 | €0.003105768860 | €0.002816334714 | €0.003103311618 | €330 | €0 |
Dec 5, 2023 | €0.003162621409 | €0.003857254884 | €0.002722614033 | €0.002941938389 | €3,582 | €0 |
Dec 2, 2023 | €0.002684911871 | €0.003955765122 | €0.002229465689 | €0.003208465842 | €2,157 | €0 |
Dec 1, 2023 | €0.002899043964 | €0.003024316355 | €0.002683821426 | €0.002684954280 | €328 | €0 |
Nov 30, 2023 | €0.003081684638 | €0.003516733592 | €0.002684008787 | €0.002898996801 | €953 | €0 |
Nov 28, 2023 | €0.002413760505 | €0.008790393107 | €0.002328016244 | €0.003779385761 | €13,380 | €0 |
Nov 24, 2023 | €0.002152827869 | €0.002153282183 | €0.002031204358 | €0.002033350551 | €287 | €0 |
Nov 22, 2023 | €0.002023754009 | €0.002025485103 | €0.002001640892 | €0.002002945655 | €149 | €0 |
Nov 20, 2023 | €0.001977589044 | €0.002848556220 | €0.001925218139 | €0.002144960976 | €57,703 | €0 |
Nov 19, 2023 | €0.002065916848 | €0.002356270392 | €0.001925212888 | €0.001977439690 | €56,043 | €0 |
Nov 18, 2023 | €0.002039151987 | €0.002100775966 | €0.001951637107 | €0.002065989278 | €53,330 | €0 |
Nov 17, 2023 | €0.002056183546 | €0.002346648122 | €0.001933238686 | €0.002039393121 | €50,004 | €0 |
Nov 15, 2023 | €0.002153337242 | €0.002162083291 | €0.002012911590 | €0.002135870950 | €61,975 | €0 |
Nov 14, 2023 | €0.002179920477 | €0.002197319077 | €0.001986235636 | €0.002153414463 | €56,989 | €0 |
Nov 13, 2023 | €0.002153220618 | €0.002206948255 | €0.002048594252 | €0.002179682842 | €48,088 | €0 |
Nov 6, 2023 | €0.002128067613 | €0.002207318184 | €0.002074577521 | €0.002171138429 | €13,555 | €0 |
Nov 4, 2023 | €0.002497398086 | €0.003104214685 | €0.002375268532 | €0.002576381166 | €8,780 | €0 |
Nov 2, 2023 | €0.002611160972 | €0.002716915804 | €0.002486381030 | €0.002504717001 | €7,815 | €0 |
Nov 1, 2023 | €0.003102944128 | €0.003182588234 | €0.002407825812 | €0.002611139653 | €10,645 | €0 |
Oct 30, 2023 | €0.002909459705 | €0.002945253493 | €0.002337768260 | €0.002619588788 | €12,423 | €0 |
Oct 29, 2023 | €0.002882554076 | €0.002988816280 | €0.002818192615 | €0.002909399909 | €2,021 | €0 |
Oct 28, 2023 | €0.002953253670 | €0.002992563377 | €0.002829629579 | €0.002882503303 | €1,641 | €0 |
Oct 27, 2023 | €0.002847093886 | €0.003620405297 | €0.002829560982 | €0.002953243960 | €8,517 | €0 |
Oct 26, 2023 | €0.002856568182 | €0.002953308056 | €0.002820438478 | €0.002847114666 | €27,364 | €0 |
Oct 25, 2023 | €0.002908789564 | €0.003190881085 | €0.002821248360 | €0.002856546853 | €3,953 | €0 |
Oct 24, 2023 | €0.003138773346 | €0.003286247187 | €0.002872244397 | €0.002908689669 | €5,956 | €0 |
Oct 23, 2023 | €0.002910026536 | €0.003234555685 | €0.002847478321 | €0.003138378839 | €49,695 | €0 |
Oct 22, 2023 | €0.002856646833 | €0.003306056367 | €0.002804334289 | €0.002926948499 | €85,895 | €0 |
Oct 21, 2023 | €0.002901048246 | €0.003471814816 | €0.002777466967 | €0.002856713842 | €53,986 | €0 |
Oct 20, 2023 | €0.002927518458 | €0.003032942530 | €0.002795901521 | €0.002901236612 | €44,981 | €0 |
Oct 19, 2023 | €0.002953101618 | €0.002980146255 | €0.002922344961 | €0.002927500337 | €65,642 | €0 |
Oct 18, 2023 | €0.003006019836 | €0.003014658136 | €0.002921799230 | €0.002953079825 | €83,855 | €0 |
Oct 17, 2023 | €0.003033027386 | €0.003235157624 | €0.002950782964 | €0.003006021269 | €86,121 | €0 |
Oct 16, 2023 | €0.003137538990 | €0.003321832889 | €0.002979778753 | €0.003033143320 | €84,844 | €0 |
Oct 15, 2023 | €0.003189659300 | €0.003462367856 | €0.003013996055 | €0.003137464825 | €67,868 | €0 |
Oct 7, 2023 | €0.003278832596 | €0.003384581798 | €0.003100088546 | €0.003243784342 | €39,436 | €0 |
Oct 6, 2023 | €0.003205994121 | €0.003366834267 | €0.003172998411 | €0.003278785032 | €4,061 | €0 |
Oct 5, 2023 | €0.003999414333 | €0.004280033092 | €0.003200035292 | €0.003205905685 | €4,721 | €0 |
Oct 4, 2023 | €0.003320391362 | €0.004608227132 | €0.003136818247 | €0.003999299955 | €49,611 | €0 |
Oct 3, 2023 | €0.003409974738 | €0.003418335178 | €0.003101487626 | €0.003320492361 | €8,327 | €0 |
Oct 2, 2023 | €0.003514489148 | €0.003576332682 | €0.003092872767 | €0.003410202518 | €45,138 | €0 |
Oct 1, 2023 | €0.003647132653 | €0.003752542125 | €0.003084204540 | €0.003514704695 | €50,783 | €0 |
Sep 29, 2023 | €0.003295034364 | €0.003330182517 | €0.002951959809 | €0.003260176789 | €44,815 | €0 |
Sep 27, 2023 | €0.003126555362 | €0.003442327953 | €0.002941788994 | €0.003222705542 | €46,366 | €0 |
BuildUp prijstatistieken
Advanced chart
Technical analysis
Over BuildUp
Copy link to sectionHulpbronnen
Copy link to sectionWat is de BuildUp prijs vandaag?
Copy link to sectionDe BUP prijs is momenteel €0.00. De prijs van BuildUp is -70.54% over de afgelopen 30 dagen. U kunt de live BuildUp-grafiek gebruiken om de BUP/EUR-prijs hierboven in realtime te volgen, of de BuildUp-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het BuildUp prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van BUP?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 BUP, op een totaal maximaal aanbod van 3,465,000,000.00 BUP.
Waar kan ik BuildUp kopen?
Copy link to sectionU kunt BuildUp kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy BuildUp kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in BuildUp investeren?
Copy link to sectionDe eenvoudigste manier om in BuildUp te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
BuildUp