Yield Protocol (YIELD)
Yield Protocol (YIELD)
De Yield Protocol prijs is €0.00, een +0.02% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Yield Protocol, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000219588576 |
24h Laag | €0.000219588576 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | 34.01M |
Maximale aanbod | 140.68M |
Yield Protocol markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
YIELD/USDT | €0.000580069292 | - | - | 2,900 | Onlangs |
2 |
![]() |
YIELD/ETH | €0.000604863384 | - | - | 0 | Onlangs |
3 |
![]() |
YIELD/USDT | €0.000219579712 | €0.000281081712 | €0.000267902712 | 0 | Onlangs |
4 |
![]() |
YIELD/USDT | €0.001401533934 | €3.47 | €71.78 | 14,736 | Onlangs |
5 |
![]() |
YIELD/ETH | €0.001394030690 | - | - | 5,853 | Onlangs |
6 |
![]() |
YIELD/USDT | €0.001392642502 | €2.61 | €69.87 | 8,362 | Onlangs |
7 |
![]() |
YIELD/USDT | €0.001370659930 | €14.92 | €127.28 | 12,360 | Onlangs |
8 |
![]() |
YIELD/ETH | €0.001378663976 | - | - | 5,585 | Onlangs |
9 |
![]() |
YIELD/USDT | €0.001375044144 | €14.06 | €178.97 | 19,576 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Yield Protocol
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 16, 2025 | €0.000219588576 | €0.000219588576 | €0.000219588576 | €0.000219588576 | €0 | €7,468 |
Feb 15, 2025 | €0.000219588576 | €0.000219588576 | €0.000219588576 | €0.000219588576 | €0 | €7,468 |
Feb 14, 2025 | €0.000219588576 | €0.000219588576 | €0.000219588576 | €0.000219588576 | €0 | €7,468 |
Feb 11, 2025 | €0.000219588576 | €0.000219588576 | €0.000219588576 | €0.000219588576 | €0 | €7,468 |
Feb 10, 2025 | €0.000219588576 | €0.000219588576 | €0.000219588576 | €0.000219588576 | €0 | €7,468 |
Feb 8, 2025 | €0.000216536758 | €0.000219755113 | €0.000216442680 | €0.000219611463 | €0 | €7,469 |
Feb 7, 2025 | €7.03 | €0.000703318385 | €7.03 | €0.000216536758 | €0 | €7,364 |
Feb 6, 2025 | €0.000328563394 | €0.000738274354 | €7.03 | €7.03 | €786 | €2,391 |
Feb 4, 2025 | €0.000327792617 | €0.000327792617 | €0.000327792617 | €0.000327792617 | €0 | €11,148 |
Feb 3, 2025 | €0.000327792617 | €0.000327792617 | €0.000327792617 | €0.000327792617 | €0 | €11,148 |
Feb 2, 2025 | €0.000327792617 | €0.000327792617 | €0.000327792617 | €0.000327792617 | €0 | €11,148 |
Feb 1, 2025 | €0.000327792617 | €0.000327792617 | €0.000327792617 | €0.000327792617 | €0 | €11,148 |
Jan 31, 2025 | €0.000327792617 | €0.000327792617 | €0.000327792617 | €0.000327792617 | €0 | €11,148 |
Jan 29, 2025 | €0.000201067308 | €0.000328007678 | €0.000201058567 | €0.000327780396 | €0 | €11,148 |
Jan 28, 2025 | €0.000201282101 | €0.000335501494 | €0.000201053383 | €0.000201067308 | €1 | €6,838 |
Jan 27, 2025 | €0.000201093895 | €0.000201288856 | €0.000201049610 | €0.000201282101 | €0 | €6,846 |
Jan 26, 2025 | €0.000342605574 | €0.000342658949 | €0.000201093895 | €0.000201093895 | €1 | €6,839 |
Jan 25, 2025 | €0.000342587911 | €0.000342656041 | €0.000201145628 | €0.000342605574 | €1 | €11,652 |
Jan 24, 2025 | €0.000371129638 | €0.000371129638 | €0.000201205034 | €0.000342587911 | €1 | €11,651 |
Jan 23, 2025 | €0.000371212976 | €0.000371230363 | €0.000370918746 | €0.000371129638 | €0 | €12,622 |
Jan 22, 2025 | €0.000377777494 | €0.000377824176 | €0.000371156967 | €0.000371212976 | €0 | €12,625 |
Jan 21, 2025 | €0.000561399658 | €0.000561414796 | €0.000377252154 | €0.000377777494 | €22 | €12,848 |
Jan 20, 2025 | €0.000579781447 | €0.000579781447 | €0.000561376585 | €0.000561399658 | €166 | €19,093 |
Jan 19, 2025 | €0.000579781447 | €0.000579781447 | €0.000579781447 | €0.000579781447 | €0 | €19,718 |
Jan 18, 2025 | €0.000579781519 | €0.000579781540 | €0.000579781403 | €0.000579781447 | €0 | €19,718 |
Jan 16, 2025 | €0.000579853137 | €0.000579853178 | €0.000579621131 | €0.000579788725 | €0 | €19,718 |
Jan 15, 2025 | €0.000566142861 | €0.000579853258 | €0.000566136992 | €0.000579853137 | €0 | €19,721 |
Jan 14, 2025 | €0.000422022933 | €0.000566147715 | €0.000139445737 | €0.000566142861 | €139 | €19,254 |
Jan 13, 2025 | €0.000734241896 | €0.000743896531 | €0.000408421819 | €0.000422022933 | €5,339 | €14,353 |
Jan 9, 2025 | €0.000752409936 | €0.000779862069 | €0.000713802073 | €0.000743617193 | €351 | €25,290 |
Jan 7, 2025 | €0.000928915688 | €0.001216861947 | €0.000796035345 | €0.000832066128 | €18,534 | €28,298 |
Jan 5, 2025 | €0.000927962274 | €0.000930902271 | €0.000918026198 | €0.000930661942 | €9,485 | €31,652 |
Jan 2, 2025 | €0.000891206304 | €0.000917682293 | €0.000878929862 | €0.000899491540 | €9,594 | €30,591 |
Dec 30, 2024 | €0.000871138558 | €0.000913960646 | €0.000870707248 | €0.000879002593 | €10,757 | €29,895 |
Dec 27, 2024 | €0.000932130156 | €0.000932369264 | €0.000904337081 | €0.000916943445 | €9,641 | €31,185 |
Dec 24, 2024 | €0.000931548393 | €0.000932539658 | €0.000930932008 | €0.000931924759 | €12,731 | €31,695 |
Dec 23, 2024 | €0.000838930458 | €0.000951234342 | €0.000829306454 | €0.000931548393 | €9,671 | €31,682 |
Dec 22, 2024 | €0.000857133769 | €0.000868380912 | €0.000829667235 | €0.000838930458 | €9,470 | €28,532 |
Dec 21, 2024 | €0.000971315960 | €0.000980667351 | €0.000791372707 | €0.000857133769 | €10,428 | €29,151 |
Dec 19, 2024 | €0.001079795336 | €0.001098379366 | €0.000991464544 | €0.000991987966 | €9,904 | €33,737 |
Dec 18, 2024 | €0.001210949614 | €0.001219537323 | €0.001044027772 | €0.001079795336 | €11,162 | €36,724 |
Dec 16, 2024 | €0.001116604977 | €0.001203031705 | €0.001112890969 | €0.001197174445 | €9,451 | €40,716 |
Dec 15, 2024 | €0.001215834036 | €0.001219018332 | €0.001094199282 | €0.001116604977 | €11,508 | €37,975 |
Dec 14, 2024 | €0.001181488097 | €0.001242156853 | €0.001180676180 | €0.001215834036 | €10,090 | €41,350 |
Dec 13, 2024 | €0.001196873759 | €0.001234285004 | €0.001156978465 | €0.001181488097 | €11,732 | €40,182 |
Dec 12, 2024 | €0.001144594642 | €0.001207173698 | €0.001139297929 | €0.001196873759 | €9,652 | €40,705 |
Dec 11, 2024 | €0.001106482674 | €0.001174844384 | €0.001081883223 | €0.001144594642 | €9,921 | €38,927 |
Dec 10, 2024 | €0.001132091771 | €0.001168317209 | €0.001081680877 | €0.001106482674 | €10,042 | €37,631 |
Dec 9, 2024 | €0.001221812777 | €0.001232810154 | €0.001124662111 | €0.001132091771 | €9,987 | €38,502 |
Dec 8, 2024 | €0.001240323226 | €0.001244945701 | €0.001207939993 | €0.001232181608 | €9,971 | €41,906 |
Dec 7, 2024 | €0.001254959281 | €0.001258815494 | €0.001220616949 | €0.001244988019 | €9,658 | €42,342 |
Dec 6, 2024 | €0.001330837815 | €0.001347108477 | €0.001254842697 | €0.001254959281 | €15,760 | €42,681 |
Dec 5, 2024 | €0.001309172209 | €0.001384079776 | €0.001295404431 | €0.001317081505 | €9,401 | €44,794 |
Dec 4, 2024 | €0.001260628160 | €0.001310195866 | €0.001250809305 | €0.001309172209 | €9,219 | €44,525 |
Dec 3, 2024 | €0.001257663749 | €0.001281680221 | €0.001245045290 | €0.001260628160 | €9,896 | €42,874 |
Dec 2, 2024 | €0.001318567466 | €0.001333301260 | €0.001257336785 | €0.001257662493 | €12,943 | €42,773 |
Dec 1, 2024 | €0.001318149128 | €0.001331898705 | €0.001252596084 | €0.001318567466 | €9,620 | €44,844 |
Nov 30, 2024 | €0.001263705024 | €0.001372048435 | €0.001263492024 | €0.001318149128 | €12,921 | €44,830 |
Nov 29, 2024 | €0.001316810567 | €0.001349171571 | €0.001177905198 | €0.001263705024 | €33,518 | €42,978 |
Nov 28, 2024 | €0.001320900393 | €0.001321165952 | €0.001295420435 | €0.001316810567 | €9,750 | €44,784 |
Nov 27, 2024 | €0.001300904738 | €0.001321722149 | €0.001294406122 | €0.001320900393 | €9,425 | €44,923 |
Nov 26, 2024 | €0.001317134072 | €0.001320606087 | €0.001294100906 | €0.001300904738 | €9,454 | €44,243 |
Nov 24, 2024 | €0.001315326297 | €0.001321296404 | €0.001283845220 | €0.001307478160 | €10,168 | €44,467 |
Nov 23, 2024 | €0.001296302718 | €0.001321298345 | €0.001296140952 | €0.001315326297 | €9,516 | €44,734 |
Nov 22, 2024 | €0.001223259283 | €0.001321154964 | €0.001219517567 | €0.001296302718 | €10,496 | €44,087 |
Nov 21, 2024 | €0.001070685208 | €0.001316877248 | €0.001066406243 | €0.001223259283 | €10,312 | €41,603 |
Nov 20, 2024 | €0.001169559638 | €0.001169635443 | €0.001070543006 | €0.001070685208 | €16,049 | €36,414 |
Nov 19, 2024 | €0.001163521705 | €0.001170554341 | €0.001157113830 | €0.001169559638 | €9,637 | €39,776 |
Nov 15, 2024 | €0.001175572648 | €0.001208464659 | €0.001169461027 | €0.001194798903 | €9,561 | €40,635 |
Nov 8, 2024 | €0.001091969073 | €0.001111406716 | €0.001055887572 | €0.001101896668 | €10,108 | €37,475 |
Nov 2, 2024 | €0.001041781723 | €0.001056096852 | €0.001041763376 | €0.001053895074 | €10,495 | €35,843 |
Oct 30, 2024 | €0.001068319437 | €0.001068324223 | €0.001055033967 | €0.001066026947 | €10,206 | €36,255 |
Oct 28, 2024 | €0.000979385103 | €0.001015701973 | €0.000966168752 | €0.000994436463 | €10,015 | €33,821 |
Oct 22, 2024 | €0.001049383983 | €0.001077017696 | €0.001043235755 | €0.001065765242 | €10,327 | €36,246 |
Oct 21, 2024 | €0.001050094538 | €0.001102468889 | €0.001032610723 | €0.001049383983 | €10,531 | €35,689 |
Oct 19, 2024 | €0.001017680653 | €0.001058682065 | €0.001017265224 | €0.001058564101 | €10,118 | €36,001 |
Oct 17, 2024 | €0.001054984862 | €0.001089278995 | €0.001043129036 | €0.001070891692 | €9,827 | €36,421 |
Oct 2, 2024 | €0.001070008008 | €0.001090972385 | €0.001056891945 | €0.001080709910 | €9,556 | €36,755 |
Sep 30, 2024 | €0.001219645629 | €0.001219645629 | €0.001181478091 | €0.001187248802 | €9,806 | €40,378 |
Sep 23, 2024 | €0.001194428791 | €0.001219724539 | €0.001157015536 | €0.001183841746 | €11,266 | €40,262 |
Sep 16, 2024 | €0.001166285284 | €0.001178978226 | €0.001063034209 | €0.001104585376 | €9,946 | €37,567 |
Jul 15, 2024 | €0.001529693170 | €0.001608926658 | €0.001526231789 | €0.001588983430 | €37,692 | €54,041 |
Jul 11, 2024 | €0.001525080343 | €0.001530040619 | €0.001509831952 | €0.001511926651 | €36,716 | €51,420 |
Jul 8, 2024 | €0.001285577262 | €0.001316872234 | €0.001274636801 | €0.001300218660 | €36,665 | €44,220 |
Jun 29, 2024 | €0.001412023267 | €0.001417638589 | €0.001405921454 | €0.001409085953 | €45,534 | €47,923 |
Jun 15, 2024 | €0.001551085120 | €0.001554042939 | €0.001412779229 | €0.001424632584 | €47,242 | €48,451 |
Jun 1, 2024 | €0.001645182952 | €0.001727921617 | €0.001641074525 | €0.001723581766 | €46,014 | €58,619 |
May 23, 2024 | €0.001725505419 | €0.001731775562 | €0.001662630556 | €0.001676824200 | €44,890 | €57,028 |
May 14, 2024 | €0.001461111452 | €0.001468030497 | €0.001456399281 | €0.001460325403 | €39,301 | €49,665 |
Apr 24, 2024 | €0.001524247594 | €0.001694338441 | €0.001510535287 | €0.001692277620 | €53,972 | €57,554 |
Apr 17, 2024 | €0.001417101062 | €0.001441645572 | €0.001407070738 | €0.001407754401 | €39,323 | €47,877 |
Apr 15, 2024 | €0.001433190037 | €0.001486312909 | €0.001423090390 | €0.001466670067 | €34,783 | €49,881 |
Apr 3, 2024 | €0.001630074867 | €0.001649521798 | €0.001617650421 | €0.001622560506 | €42,433 | €55,183 |
Mar 22, 2024 | €0.001689700243 | €0.001794791457 | €0.001668153417 | €0.001672064967 | €54,709 | €56,867 |
Mar 20, 2024 | €0.001648436479 | €0.001658076432 | €0.001559491515 | €0.001617728591 | €78,919 | €55,019 |
Mar 16, 2024 | €0.001724763076 | €0.001759333198 | €0.001676559014 | €0.001682364488 | €51,790 | €57,217 |
Mar 7, 2024 | €0.001615871650 | €0.001661608724 | €0.001578380296 | €0.001587179851 | €62,003 | €53,941 |
Feb 23, 2024 | €0.001488260983 | €0.001528523857 | €0.001451727424 | €0.001494286455 | €59,875 | €50,820 |
Feb 14, 2024 | €0.001448208613 | €0.001473463142 | €0.001416030527 | €0.001461411931 | €51,930 | €49,702 |
Feb 12, 2024 | €0.001410271301 | €0.001424089929 | €0.001404797988 | €0.001408243189 | €81,936 | €47,894 |
Yield Protocol prijstatistieken
Advanced chart
Technical analysis
Over Yield Protocol
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Yield Protocol prijs vandaag?
Copy link to sectionDe YIELD prijs is momenteel €0.00. De prijs van Yield Protocol is -62.13% over de afgelopen 30 dagen. U kunt de live Yield Protocol-grafiek gebruiken om de YIELD/EUR-prijs hierboven in realtime te volgen, of de Yield Protocol-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Yield Protocol prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van YIELD?
Copy link to sectionHet circulerende aanbod bedraagt 34,009,745.00 YIELD, op een totaal maximaal aanbod van 140,682,541.00 YIELD.
Waar kan ik Yield Protocol kopen?
Copy link to sectionU kunt Yield Protocol kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Yield Protocol kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Yield Protocol investeren?
Copy link to sectionDe eenvoudigste manier om in Yield Protocol te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Yield Protocol