Upsorber (UP)
Upsorber (UP)
De Upsorber prijs is €0.00, een -8.62% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Upsorber, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.000000000224 |
---|---|
24h Hoog | €0.000000006093 |
24h Laag | €0.000000005562 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 2.57T |
Upsorber markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
UP/XTZ | €5.89 | - | - | 3 | Onlangs |
2 |
![]() |
UP/XTZ | €1.83 | - | - | 163 | Onlangs |
3 |
![]() |
UP/XTZ | €1.83 | - | - | 4 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Upsorber
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 20, 2025 | €0.01861 | €0.03121 | €0.01343 | €0.02375 | €288,999 | €0 |
Jan 18, 2025 | €0.02227 | €0.03141 | €0.01612 | €0.02052 | €196,753 | €0 |
Jan 15, 2025 | €0.01945 | €0.03035 | €0.01523 | €0.02219 | €196,285 | €0 |
Jan 13, 2025 | €0.02470 | €0.03219 | €0.01690 | €0.02035 | €206,297 | €0 |
Jan 10, 2025 | €0.02337 | €0.03180 | €0.01791 | €0.02252 | €196,647 | €0 |
Jan 6, 2025 | €0.02794 | €0.03453 | €0.02044 | €0.02595 | €196,988 | €0 |
Dec 17, 2024 | €0.05827 | €0.06913 | €0.03751 | €0.03906 | €326,465 | €0 |
Dec 9, 2024 | €0.03419 | €0.03621 | €0.02999 | €0.03016 | €469,933 | €0 |
Dec 8, 2024 | €0.03762 | €0.04352 | €0.03226 | €0.03428 | €474,434 | €0 |
Dec 4, 2024 | €0.02848 | €0.03237 | €0.02768 | €0.03201 | €469,453 | €0 |
Dec 3, 2024 | €0.03043 | €0.03125 | €0.02732 | €0.02848 | €458,412 | €0 |
Dec 2, 2024 | €0.03406 | €0.04077 | €0.02424 | €0.03050 | €260,971 | €0 |
Nov 28, 2024 | €0.02533 | €0.03246 | €0.01936 | €0.02437 | €218,315 | €0 |
Nov 26, 2024 | €0.02531 | €0.03259 | €0.02033 | €0.02201 | €242,928 | €0 |
Nov 25, 2024 | €0.02729 | €0.03595 | €0.02162 | €0.02531 | €283,136 | €0 |
Nov 20, 2024 | €0.02290 | €0.06598 | €0.01719 | €0.03556 | €436,073 | €0 |
Nov 17, 2024 | €0.02635 | €0.03621 | €0.02123 | €0.02547 | €191,676 | €0 |
Oct 28, 2024 | €0.01684 | €0.01847 | €0.01378 | €0.01774 | €728,064 | €0 |
Oct 19, 2024 | €0.01850 | €0.01931 | €0.01170 | €0.01846 | €192,945 | €0 |
Oct 4, 2024 | €0.02111 | €0.03033 | €0.01634 | €0.01957 | €200,873 | €0 |
Jul 8, 2024 | €5.73 | €6.09 | €5.56 | €5.91 | €0 | €0 |
Jun 15, 2024 | €6.80 | €6.88 | €6.75 | €6.83 | €0 | €0 |
Jun 1, 2024 | €8.12 | €8.12 | €7.93 | €7.96 | €0 | €0 |
May 31, 2024 | €8.07 | €8.17 | €7.91 | €8.12 | €0 | €0 |
May 24, 2024 | €8.07 | €8.42 | €7.96 | €8.41 | €0 | €0 |
May 16, 2024 | €7.91 | €7.98 | €7.78 | €7.96 | €0 | €0 |
May 14, 2024 | €7.64 | €7.74 | €7.49 | €7.51 | €0 | €0 |
May 6, 2024 | €8.34 | €8.34 | €8.34 | €8.34 | €0 | €0 |
Apr 24, 2024 | €0.90153 | €0.94627 | €8.61 | €8.68 | €0 | €0 |
Apr 21, 2024 | €0.92554 | €0.92837 | €0.88430 | €0.89374 | €0 | €0 |
Apr 18, 2024 | €8.16 | €8.46 | €7.96 | €8.40 | €0 | €0 |
Mar 27, 2024 | €1.19 | €1.23 | €1.15 | €1.20 | €0 | €0 |
Mar 23, 2024 | €1.07 | €1.11 | €1.06 | €1.08 | €0 | €0 |
Mar 17, 2024 | €1.30 | €1.34 | €1.16 | €1.17 | €0 | €0 |
Mar 2, 2024 | €2.30 | €2.45 | €2.23 | €2.45 | €0 | €0 |
Feb 26, 2024 | €2.21 | €2.26 | €2.15 | €2.25 | €0 | €0 |
Feb 25, 2024 | €2.12 | €2.24 | €2.11 | €2.21 | €0 | €0 |
Feb 23, 2024 | €2.08 | €2.10 | €2.01 | €2.05 | €0 | €0 |
Jan 27, 2024 | €3.01 | €3.08 | €2.97 | €3.00 | €0 | €0 |
Jan 21, 2024 | €2.96 | €3.19 | €2.95 | €3.12 | €0 | €0 |
Jan 11, 2024 | €2.04 | €2.56 | €2.04 | €2.28 | €0 | €0 |
Jan 3, 2024 | €2.19 | €2.30 | €1.85 | €1.99 | €0 | €0 |
Dec 22, 2023 | €2.06 | €2.17 | €2.05 | €2.10 | €0 | €0 |
Dec 8, 2023 | €2.85 | €2.93 | €2.61 | €2.71 | €0 | €0 |
Dec 6, 2023 | €2.11 | €2.61 | €2.08 | €2.57 | €0 | €0 |
Dec 1, 2023 | €1.86 | €2.04 | €1.78 | €2.02 | €0 | €0 |
Nov 27, 2023 | €1.26 | €1.63 | €1.21 | €1.63 | €0 | €0 |
Nov 13, 2023 | €1.18 | €1.50 | €1.16 | €1.32 | €0 | €0 |
Nov 9, 2023 | €1.11 | €1.38 | €1.04 | €1.37 | €0 | €0 |
Nov 2, 2023 | €0.98092 | €1.01 | €0.96898 | €1.00 | €0 | €0 |
Nov 1, 2023 | €0.95004 | €0.98952 | €0.92724 | €0.98092 | €0 | €0 |
Oct 25, 2023 | €8.66 | €0.88392 | €8.52 | €8.74 | €0 | €0 |
Oct 15, 2023 | €8.60 | €8.65 | €8.50 | €8.57 | €0 | €0 |
Oct 9, 2023 | €0.90071 | €0.90266 | €8.56 | €8.65 | €0 | €0 |
Oct 7, 2023 | €0.90627 | €0.91085 | €0.89715 | €0.90202 | €0 | €0 |
Oct 5, 2023 | €0.90149 | €0.91245 | €0.89258 | €0.89258 | €0 | €0 |
Oct 1, 2023 | €0.90359 | €0.93783 | €0.90285 | €0.93294 | €0 | €0 |
Sep 28, 2023 | €8.65 | €0.88631 | €8.64 | €0.88552 | €0 | €0 |
Sep 20, 2023 | €1.20 | €1.21 | €1.03 | €1.04 | €0 | €0 |
Sep 4, 2023 | €1.59 | €1.66 | €1.59 | €1.64 | €0 | €0 |
Sep 3, 2023 | €1.59 | €1.62 | €1.58 | €1.59 | €0 | €0 |
Sep 2, 2023 | €1.58 | €1.60 | €1.57 | €1.59 | €0 | €0 |
Sep 1, 2023 | €1.59 | €1.60 | €1.55 | €1.58 | €0 | €0 |
Aug 31, 2023 | €1.65 | €1.66 | €1.59 | €1.59 | €0 | €0 |
Aug 30, 2023 | €1.69 | €1.69 | €1.64 | €1.65 | €0 | €0 |
Aug 29, 2023 | €1.63 | €1.71 | €1.60 | €1.69 | €0 | €0 |
Aug 28, 2023 | €1.61 | €1.64 | €1.60 | €1.63 | €0 | €0 |
Aug 27, 2023 | €1.57 | €1.62 | €1.57 | €1.61 | €0 | €0 |
Aug 26, 2023 | €1.61 | €1.64 | €1.57 | €1.57 | €0 | €0 |
Aug 25, 2023 | €1.93 | €1.93 | €1.60 | €1.61 | €0 | €0 |
Aug 24, 2023 | €2.36 | €2.37 | €1.92 | €1.93 | €0 | €0 |
Aug 23, 2023 | €2.30 | €2.38 | €2.30 | €2.36 | €0 | €0 |
Aug 22, 2023 | €2.33 | €2.33 | €2.24 | €2.30 | €0 | €0 |
Aug 21, 2023 | €2.39 | €2.40 | €2.29 | €2.33 | €0 | €0 |
Aug 20, 2023 | €2.38 | €2.40 | €2.36 | €2.39 | €0 | €0 |
Aug 19, 2023 | €2.37 | €2.40 | €2.35 | €2.38 | €0 | €0 |
Aug 18, 2023 | €2.32 | €2.38 | €2.31 | €2.37 | €0 | €0 |
Aug 17, 2023 | €2.47 | €2.48 | €2.15 | €2.31 | €0 | €0 |
Aug 16, 2023 | €2.57 | €2.58 | €2.45 | €2.47 | €0 | €0 |
Aug 15, 2023 | €2.69 | €2.69 | €2.52 | €2.57 | €0 | €0 |
Aug 14, 2023 | €2.64 | €2.72 | €2.62 | €2.69 | €0 | €0 |
Aug 13, 2023 | €2.68 | €2.68 | €2.63 | €2.64 | €0 | €0 |
Aug 12, 2023 | €2.69 | €2.71 | €2.67 | €2.68 | €0 | €0 |
Aug 11, 2023 | €2.70 | €2.71 | €2.67 | €2.69 | €0 | €0 |
Aug 10, 2023 | €2.71 | €2.72 | €2.68 | €2.70 | €0 | €0 |
Aug 9, 2023 | €2.77 | €2.77 | €2.70 | €2.71 | €0 | €0 |
Aug 8, 2023 | €2.77 | €2.79 | €2.75 | €2.77 | €0 | €0 |
Aug 7, 2023 | €2.78 | €2.80 | €2.70 | €2.77 | €0 | €0 |
Aug 6, 2023 | €3.07 | €3.10 | €2.77 | €2.78 | €0 | €0 |
Aug 5, 2023 | €3.26 | €3.26 | €3.06 | €3.07 | €0 | €0 |
Aug 4, 2023 | €3.29 | €3.30 | €3.23 | €3.26 | €0 | €0 |
Aug 3, 2023 | €3.53 | €3.54 | €3.28 | €3.29 | €0 | €0 |
Aug 2, 2023 | €3.49 | €3.54 | €3.44 | €3.53 | €0 | €0 |
Aug 1, 2023 | €3.42 | €3.49 | €3.34 | €3.49 | €0 | €0 |
Jul 31, 2023 | €3.46 | €3.50 | €3.40 | €3.42 | €0 | €0 |
Jul 30, 2023 | €3.48 | €3.50 | €3.39 | €3.46 | €0 | €0 |
Jul 29, 2023 | €3.43 | €3.48 | €3.42 | €3.48 | €0 | €0 |
Jul 28, 2023 | €3.37 | €3.44 | €3.36 | €3.43 | €0 | €0 |
Jul 27, 2023 | €3.39 | €3.44 | €3.34 | €3.37 | €0 | €0 |
Jul 26, 2023 | €3.39 | €3.42 | €3.35 | €3.39 | €0 | €0 |
Upsorber prijstatistieken
Advanced chart
Technical analysis
Over Upsorber
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Upsorber prijs vandaag?
Copy link to sectionDe UP prijs is momenteel €0.00. De prijs van Upsorber is -16.50% over de afgelopen 30 dagen. U kunt de live Upsorber-grafiek gebruiken om de UP/EUR-prijs hierboven in realtime te volgen, of de Upsorber-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Upsorber prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van UP?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 UP, op een totaal maximaal aanbod van 2,565,805,152,276.00 UP.
Waar kan ik Upsorber kopen?
Copy link to sectionU kunt Upsorber kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Upsorber kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Upsorber investeren?
Copy link to sectionDe eenvoudigste manier om in Upsorber te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Upsorber