Opyn Squeeth (OSQTH)
Opyn Squeeth (OSQTH)
De Opyn Squeeth prijs is €0.00, een +14.94% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Opyn Squeeth, hoe het werkt en hoe u kunt beleggen.
24h Verandering | -€14.32 |
---|---|
24h Hoog | €238.10 |
24h Laag | €223.63 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 5.42K |
Opyn Squeeth markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/OSQTH | €3,450.36 | - | - | 27 | Onlangs |
2 |
![]() |
OSQTH/USDT | €81.79 | €79,646.16 | €109,658.39 | 267,877 | Onlangs |
3 |
![]() |
USDC/OSQTH | €0.85 | - | - | 159 | Onlangs |
4 |
![]() |
OSQTH/ETH | €96.41 | €11,422.53 | €1.66 | 33,029 | Onlangs |
5 |
![]() |
OSQTH/USDT | €84.34 | €0.76 | €0.82 | 45,240 | Onlangs |
6 |
![]() |
WETH/OSQTH | €1,448.17 | - | - | 3,863 | Onlangs |
7 |
![]() |
OSQTH/DAI | €131.77 | - | - | 24,180 | Onlangs |
8 |
![]() |
OSQTH/USDT | €264.85 | - | - | 27,157 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Opyn Squeeth
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 1, 2024 | €238.10 | €238.10 | €223.78 | €223.78 | €24 | €0 |
May 29, 2024 | €238.10 | €238.10 | €238.10 | €238.10 | €0 | €0 |
May 27, 2024 | €194.69 | €238.10 | €194.69 | €238.10 | €24 | €0 |
May 17, 2024 | €139.25 | €151.48 | €138.98 | €150.97 | €17,136 | €0 |
May 5, 2024 | €158.34 | €162.43 | €156.29 | €161.35 | €6,956 | €0 |
May 1, 2024 | €152.54 | €152.54 | €134.91 | €145.12 | €82,715 | €0 |
Apr 30, 2024 | €171.00 | €172.72 | €145.41 | €152.54 | €28,490 | €0 |
Apr 28, 2024 | €173.13 | €183.52 | €173.13 | €177.42 | €35,806 | €0 |
Apr 27, 2024 | €162.84 | €174.91 | €157.88 | €173.13 | €35,927 | €0 |
Apr 25, 2024 | €167.50 | €170.34 | €160.57 | €166.74 | €37,276 | €0 |
Apr 15, 2024 | €180.03 | €189.17 | €168.08 | €172.01 | €42,740 | €0 |
Apr 10, 2024 | €218.75 | €223.34 | €213.16 | €220.03 | €31,289 | €0 |
Apr 7, 2024 | €203.32 | €210.81 | €203.32 | €210.81 | €3,504 | €0 |
Apr 3, 2024 | €199.24 | €222.01 | €195.81 | €204.26 | €64,060 | €0 |
Mar 29, 2024 | €234.79 | €234.79 | €230.53 | €230.93 | €3,733 | €0 |
Mar 18, 2024 | €262.64 | €262.64 | €248.54 | €253.44 | €76,445 | €0 |
Mar 17, 2024 | €252.87 | €262.67 | €241.51 | €262.64 | €40,542 | €0 |
Mar 16, 2024 | €269.16 | €271.78 | €250.89 | €252.87 | €60,473 | €0 |
Mar 11, 2024 | €310.32 | €338.17 | €302.22 | €337.04 | €190,082 | €0 |
Mar 10, 2024 | €318.66 | €321.35 | €306.04 | €310.32 | €157,664 | €0 |
Mar 8, 2024 | €313.33 | €321.31 | €307.26 | €320.58 | €61,395 | €0 |
Mar 7, 2024 | €307.18 | €325.35 | €285.84 | €313.33 | €282,521 | €0 |
Mar 5, 2024 | €273.00 | €294.85 | €240.18 | €257.20 | €274,038 | €0 |
Mar 4, 2024 | €252.35 | €274.78 | €250.12 | €273.00 | €113,730 | €0 |
Mar 2, 2024 | €240.59 | €243.39 | €240.27 | €240.27 | €689 | €0 |
Mar 1, 2024 | €229.07 | €240.59 | €229.07 | €240.59 | €12,843 | €0 |
Feb 28, 2024 | €215.27 | €251.99 | €215.27 | €230.99 | €232,282 | €0 |
Feb 27, 2024 | €208.06 | €215.68 | €208.06 | €215.27 | €11,228 | €0 |
Feb 25, 2024 | €184.31 | €198.88 | €184.31 | €198.88 | €22,578 | €0 |
Feb 24, 2024 | €178.91 | €184.31 | €178.33 | €184.31 | €9,589 | €0 |
Feb 23, 2024 | €182.43 | €182.43 | €178.91 | €178.91 | €2,978 | €0 |
Feb 22, 2024 | €182.16 | €184.04 | €176.61 | €182.43 | €42,056 | €0 |
Feb 21, 2024 | €189.88 | €189.88 | €177.52 | €182.16 | €49,603 | €0 |
Feb 20, 2024 | €186.25 | €189.88 | €180.70 | €189.88 | €130,712 | €0 |
Feb 19, 2024 | €171.11 | €187.94 | €170.09 | €186.25 | €98,049 | €0 |
Feb 18, 2024 | €162.16 | €171.11 | €162.16 | €171.11 | €15,942 | €0 |
Feb 17, 2024 | €163.39 | €164.42 | €158.68 | €162.16 | €66,259 | €0 |
Feb 16, 2024 | €164.92 | €168.68 | €160.92 | €163.39 | €44,023 | €0 |
Feb 15, 2024 | €159.14 | €166.13 | €159.14 | €164.92 | €24,174 | €0 |
Feb 14, 2024 | €141.09 | €159.14 | €141.09 | €159.14 | €42,038 | €0 |
Feb 13, 2024 | €144.98 | €148.29 | €141.09 | €141.09 | €770,700 | €0 |
Feb 12, 2024 | €129.52 | €145.64 | €127.85 | €144.98 | €44,440 | €0 |
Jan 26, 2024 | €117.18 | €126.51 | €117.18 | €126.47 | €4,956 | €0 |
Jan 24, 2024 | €116.05 | €116.28 | €112.65 | €115.94 | €32,953 | €0 |
Jan 23, 2024 | €119.01 | €122.57 | €111.44 | €116.05 | €47,283 | €0 |
Jan 21, 2024 | €131.62 | €131.77 | €130.91 | €130.91 | €10,983 | €0 |
Jan 19, 2024 | €133.67 | €134.07 | €128.66 | €131.95 | €98,286 | €0 |
Jan 16, 2024 | €142.12 | €149.50 | €141.18 | €148.64 | €15,962 | €0 |
Jan 15, 2024 | €138.50 | €142.29 | €138.50 | €142.12 | €10,082 | €0 |
Jan 12, 2024 | €152.99 | €159.85 | €137.13 | €141.89 | €97,140 | €0 |
Jan 8, 2024 | €111.98 | €125.29 | €109.19 | €122.62 | €199,022 | €0 |
Dec 18, 2023 | €115.65 | €115.77 | €108.44 | €113.31 | €49,155 | €0 |
Dec 12, 2023 | €115.87 | €116.81 | €112.04 | €115.17 | €25,381 | €0 |
Dec 11, 2023 | €131.65 | €131.77 | €112.18 | €115.88 | €249,933 | €0 |
Dec 10, 2023 | €129.95 | €135.18 | €127.92 | €131.64 | €140,252 | €0 |
Dec 9, 2023 | €130.74 | €133.83 | €129.65 | €129.94 | €8,010 | €0 |
Dec 4, 2023 | €113.85 | €121.22 | €113.85 | €118.82 | €51,694 | €0 |
Dec 2, 2023 | €103.02 | €111.28 | €103.01 | €110.83 | €92,726 | €0 |
Nov 29, 2023 | €99.90 | €101.27 | €98.35 | €98.71 | €9,692 | €0 |
Nov 27, 2023 | €102.38 | €102.64 | €95.09 | €96.99 | €77,995 | €0 |
Nov 22, 2023 | €91.13 | €103.93 | €90.89 | €102.72 | €29,829 | €0 |
Nov 12, 2023 | €102.42 | €103.42 | €100.26 | €102.46 | €17,088 | €0 |
Nov 10, 2023 | €109.00 | €109.71 | €104.72 | €106.50 | €41,976 | €0 |
Nov 7, 2023 | €88.06 | €88.24 | €84.58 | €86.17 | €69,052 | €0 |
Oct 25, 2023 | €77.38 | €79.88 | €75.53 | €77.78 | €29,767 | €0 |
Oct 4, 2023 | €68.00 | €68.00 | €65.97 | €66.90 | €13,154 | €0 |
Oct 3, 2023 | €67.82 | €69.75 | €67.33 | €67.99 | €105,181 | €0 |
Oct 2, 2023 | €73.84 | €74.37 | €66.92 | €67.82 | €70,553 | €0 |
Sep 30, 2023 | €68.72 | €70.68 | €68.70 | €69.17 | €17,861 | €0 |
Sep 28, 2023 | €63.09 | €68.08 | €63.08 | €67.30 | €22,313 | €0 |
Sep 25, 2023 | €62.31 | €63.28 | €61.73 | €62.97 | €13,455 | €0 |
Sep 6, 2023 | €67.57 | €69.13 | €66.62 | €68.01 | €9,651 | €0 |
Sep 3, 2023 | €67.65 | €68.37 | €67.49 | €68.31 | €4,891 | €0 |
Sep 2, 2023 | €67.26 | €67.92 | €67.03 | €67.64 | €5,628 | €0 |
Sep 1, 2023 | €68.79 | €69.20 | €65.73 | €67.26 | €15,636 | €0 |
Aug 31, 2023 | €74.44 | €75.51 | €68.41 | €68.78 | €131,247 | €0 |
Aug 30, 2023 | €76.01 | €76.09 | €74.10 | €74.45 | €47,189 | €0 |
Aug 29, 2023 | €69.07 | €76.94 | €68.33 | €76.01 | €58,740 | €0 |
Aug 28, 2023 | €69.33 | €70.18 | €68.03 | €69.09 | €18,624 | €0 |
Aug 27, 2023 | €69.08 | €69.68 | €68.95 | €69.34 | €6,311 | €0 |
Aug 26, 2023 | €69.10 | €69.35 | €69.04 | €69.08 | €1,942 | €0 |
Aug 25, 2023 | €70.09 | €70.59 | €67.99 | €69.10 | €23,514 | €0 |
Aug 24, 2023 | €71.70 | €71.94 | €69.11 | €70.11 | €17,183 | €0 |
Aug 23, 2023 | €68.32 | €72.87 | €67.82 | €71.69 | €38,697 | €0 |
Aug 22, 2023 | €71.83 | €71.93 | €65.42 | €68.32 | €90,896 | €0 |
Aug 21, 2023 | €72.58 | €72.96 | €70.35 | €71.82 | €74,728 | €0 |
Aug 20, 2023 | €72.38 | €72.91 | €71.42 | €72.58 | €16,398 | €0 |
Aug 19, 2023 | €71.65 | €73.84 | €71.13 | €72.37 | €27,943 | €0 |
Aug 18, 2023 | €73.66 | €74.41 | €71.34 | €71.64 | €408,624 | €0 |
Aug 17, 2023 | €83.55 | €83.57 | €65.50 | €73.66 | €197,090 | €0 |
Aug 16, 2023 | €85.73 | €85.78 | €83.41 | €83.57 | €47,075 | €0 |
Aug 15, 2023 | €86.85 | €87.36 | €85.18 | €85.74 | €22,884 | €0 |
Aug 14, 2023 | €86.81 | €87.39 | €86.57 | €86.86 | €5,043 | €0 |
Aug 13, 2023 | €87.57 | €88.16 | €86.67 | €86.82 | €7,395 | €0 |
Aug 12, 2023 | €87.10 | €87.62 | €86.87 | €87.59 | €16,712 | €0 |
Aug 11, 2023 | €88.09 | €88.17 | €86.93 | €87.10 | €9,874 | €0 |
Aug 10, 2023 | €89.03 | €89.63 | €87.81 | €88.09 | €22,423 | €0 |
Aug 9, 2023 | €88.93 | €89.34 | €88.27 | €89.06 | €17,840 | €0 |
Aug 8, 2023 | €85.32 | €89.82 | €85.32 | €88.97 | €54,600 | €0 |
Aug 7, 2023 | €86.25 | €86.86 | €84.29 | €85.32 | €28,108 | €0 |
Opyn Squeeth prijstatistieken
Advanced chart
Technical analysis
Over Opyn Squeeth
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Opyn Squeeth prijs vandaag?
Copy link to sectionDe OSQTH prijs is momenteel €0.00. De prijs van Opyn Squeeth is +52.06% over de afgelopen 30 dagen. U kunt de live Opyn Squeeth-grafiek gebruiken om de OSQTH/EUR-prijs hierboven in realtime te volgen, of de Opyn Squeeth-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Opyn Squeeth prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van OSQTH?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 OSQTH, op een totaal maximaal aanbod van 5,418.00 OSQTH.
Waar kan ik Opyn Squeeth kopen?
Copy link to sectionU kunt Opyn Squeeth kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Opyn Squeeth kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Opyn Squeeth investeren?
Copy link to sectionDe eenvoudigste manier om in Opyn Squeeth te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Opyn Squeeth