OracleChain (OCT)
OracleChain (OCT)
De OracleChain prijs is €0.00, een +9.18% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van OracleChain, hoe het werkt en hoe u kunt beleggen.
24h Verandering | -€0.000045653029 |
---|---|
24h Hoog | €0.02 |
24h Laag | €0.02 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | - |
OracleChain markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
OCT/ETH | €0.01 | - | - | 0 | Onlangs |
2 |
![]() |
OCT/ETH | €0.007514234169 | €7.52 | €199.89 | 26,980 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van OracleChain
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.15360 | €0.15860 | €0.15135 | €0.15568 | €78,504 | €0 |
Jan 28, 2025 | €0.15705 | €0.16199 | €0.15231 | €0.15360 | €93,358 | €0 |
Jan 23, 2025 | €0.15848 | €0.15893 | €0.15236 | €0.15721 | €74,896 | €0 |
Jan 16, 2025 | €0.16923 | €0.17196 | €0.15022 | €0.16323 | €107,750 | €0 |
Jan 12, 2025 | €0.16133 | €0.16482 | €0.15950 | €0.16112 | €43,065 | €0 |
Jan 11, 2025 | €0.16470 | €0.16651 | €0.15482 | €0.16133 | €45,805 | €0 |
Jan 3, 2025 | €0.17841 | €0.19627 | €0.17480 | €0.19369 | €106,658 | €0 |
Dec 10, 2024 | €0.16493 | €0.16495 | €0.14543 | €0.15096 | €110,914 | €0 |
Dec 5, 2024 | €0.16454 | €0.17335 | €0.16078 | €0.17070 | €170,392 | €0 |
Dec 4, 2024 | €0.15187 | €0.16868 | €0.15187 | €0.16454 | €148,417 | €0 |
Dec 3, 2024 | €0.14457 | €0.15668 | €0.14424 | €0.15187 | €141,469 | €0 |
Dec 2, 2024 | €0.13707 | €0.14459 | €0.13676 | €0.14457 | €169,263 | €0 |
Nov 25, 2024 | €0.13023 | €0.13365 | €0.12404 | €0.12570 | €108,574 | €0 |
Nov 24, 2024 | €0.12896 | €0.13463 | €0.12317 | €0.13023 | €90,905 | €0 |
Nov 22, 2024 | €0.11099 | €0.12121 | €0.10908 | €0.12119 | €93,467 | €0 |
Nov 21, 2024 | €0.11046 | €0.11161 | €0.10862 | €0.11099 | €88,877 | €0 |
Nov 19, 2024 | €0.11701 | €0.11807 | €0.11177 | €0.11221 | €78,431 | €0 |
Nov 8, 2024 | €0.09174 | €0.09460 | €0.09150 | €0.09372 | €83,415 | €0 |
Nov 1, 2024 | €0.08719 | €0.08877 | €0.08637 | €0.08646 | €79,965 | €0 |
Oct 8, 2024 | €0.12758 | €0.12806 | €0.12117 | €0.12369 | €56,226 | €0 |
Oct 6, 2024 | €0.12747 | €0.12799 | €0.12229 | €0.12609 | €72,076 | €0 |
Oct 4, 2024 | €0.12928 | €0.13005 | €0.12674 | €0.12922 | €54,994 | €0 |
Oct 1, 2024 | €0.14001 | €0.14228 | €0.13378 | €0.13404 | €61,109 | €0 |
Sep 29, 2024 | €0.14990 | €0.15007 | €0.14481 | €0.14747 | €61,400 | €0 |
Jul 17, 2024 | €0.01376 | €0.01405 | €0.01352 | €0.01355 | €0 | €0 |
Jul 11, 2024 | €0.01239 | €0.01283 | €0.01223 | €0.01239 | €0 | €0 |
Jul 10, 2024 | €0.01224 | €0.01259 | €0.01209 | €0.01239 | €0 | €0 |
Jul 7, 2024 | €0.01228 | €0.01228 | €0.01168 | €0.01172 | €0 | €0 |
Jul 4, 2024 | €0.01317 | €0.01324 | €0.01224 | €0.01228 | €0 | €0 |
Jun 27, 2024 | €0.01346 | €0.01388 | €0.01344 | €0.01377 | €0 | €0 |
Jun 14, 2024 | €0.01401 | €0.01425 | €0.01359 | €0.01406 | €0 | €0 |
May 27, 2024 | €0.01547 | €0.01604 | €0.01544 | €0.01573 | €0 | €0 |
May 25, 2024 | €0.01506 | €0.01526 | €0.01499 | €0.01516 | €0 | €0 |
May 23, 2024 | €0.01512 | €0.01594 | €0.01482 | €0.01525 | €0 | €0 |
May 20, 2024 | €0.01242 | €0.01488 | €0.01234 | €0.01477 | €0 | €0 |
May 18, 2024 | €0.01249 | €0.01270 | €0.01246 | €0.01262 | €0 | €0 |
May 17, 2024 | €0.01189 | €0.01259 | €0.01185 | €0.01249 | €0 | €0 |
May 5, 2024 | €0.01260 | €0.01280 | €0.01242 | €0.01267 | €0 | €0 |
Apr 30, 2024 | €0.01299 | €0.01312 | €0.01181 | €0.01218 | €0 | €0 |
Apr 28, 2024 | €0.01315 | €0.01354 | €0.01313 | €0.01318 | €0 | €0 |
Apr 23, 2024 | €0.01293 | €0.01318 | €0.01274 | €0.01302 | €0 | €0 |
Apr 21, 2024 | €0.01275 | €0.01291 | €0.01261 | €0.01272 | €0 | €0 |
Apr 10, 2024 | €0.01453 | €0.01564 | €0.01382 | €0.01431 | €0 | €0 |
Apr 3, 2024 | €0.01382 | €0.01415 | €0.01358 | €0.01368 | €0 | €0 |
Mar 30, 2024 | €0.01534 | €0.01553 | €0.01508 | €0.01513 | €0 | €0 |
Mar 24, 2024 | €0.01446 | €0.01527 | €0.01433 | €0.01495 | €0 | €0 |
Mar 22, 2024 | €0.01510 | €0.01562 | €0.01408 | €0.01442 | €0 | €0 |
Mar 7, 2024 | €0.01706 | €0.01773 | €0.01642 | €0.01693 | €0 | €0 |
Feb 25, 2024 | €0.01306 | €0.01444 | €0.01304 | €0.01372 | €0 | €0 |
Feb 17, 2024 | €0.01296 | €0.01303 | €0.01186 | €0.01236 | €0 | €0 |
Feb 10, 2024 | €0.01143 | €0.01168 | €0.01135 | €0.01147 | €0 | €0 |
Feb 9, 2024 | €0.01103 | €0.01170 | €0.01103 | €0.01143 | €0 | €0 |
Feb 3, 2024 | €0.01046 | €0.01054 | €0.01039 | €0.01040 | €0 | €0 |
Jan 31, 2024 | €0.01064 | €0.01066 | €0.01027 | €0.01035 | €0 | €0 |
Jan 29, 2024 | €0.01023 | €0.01052 | €0.01015 | €0.01050 | €0 | €0 |
Jan 28, 2024 | €0.01030 | €0.01047 | €0.01018 | €0.01023 | €0 | €0 |
Jan 26, 2024 | €0.01003 | €0.01031 | €0.009937085113 | €0.01026 | €0 | €0 |
Jan 24, 2024 | €0.01008 | €0.01024 | €0.009828406767 | €0.01011 | €0 | €0 |
Jan 19, 2024 | €0.01116 | €0.01137 | €0.01085 | €0.01120 | €0 | €0 |
Jan 15, 2024 | €0.01109 | €0.01162 | €0.01089 | €0.01101 | €0 | €0 |
Jan 9, 2024 | €0.01057 | €0.01076 | €0.009847322287 | €0.01067 | €0 | €0 |
Jan 7, 2024 | €0.009805748492 | €0.009867058657 | €0.009672347077 | €0.009724688561 | €0 | €0 |
Dec 26, 2023 | €0.009817667698 | €0.009823564810 | €0.009461870248 | €0.009648374081 | €0 | €0 |
Dec 22, 2023 | €0.01032 | €0.01080 | €0.01030 | €0.01073 | €0 | €0 |
Dec 13, 2023 | €0.01026 | €0.01065 | €0.009983883535 | €0.01045 | €0 | €0 |
Dec 7, 2023 | €0.01045 | €0.01111 | €0.01033 | €0.01103 | €0 | €0 |
Dec 6, 2023 | €0.01066 | €0.01100 | €0.01031 | €0.01045 | €0 | €0 |
Dec 3, 2023 | €0.01023 | €0.01051 | €0.009965183454 | €0.01034 | €0 | €0 |
Nov 17, 2023 | €0.009359633956 | €0.009588362118 | €0.009046021977 | €0.009315240721 | €0 | €0 |
Nov 11, 2023 | €0.009902890976 | €0.01004 | €0.009632908264 | €0.009859628154 | €0 | €0 |
Nov 5, 2023 | €0.008891850933 | €0.01006 | €0.008589565562 | €0.009636310509 | €0 | €0 |
Oct 21, 2023 | €0.007077295683 | €0.008456225489 | €0.007043884050 | €0.007428180234 | €0 | €0 |
Oct 6, 2023 | €0.007450177273 | €0.007655300104 | €0.007343377189 | €0.007590607405 | €0 | €0 |
Oct 3, 2023 | €0.007583903669 | €0.007708662698 | €0.007487966876 | €0.007552520254 | €0 | €0 |
Sep 30, 2023 | €0.007632492941 | €0.007804591290 | €0.007585761504 | €0.007665370496 | €0 | €0 |
Sep 25, 2023 | €0.007290547459 | €0.007400592041 | €0.007137007683 | €0.007367641347 | €0 | €0 |
Sep 24, 2023 | €0.007252286712 | €0.007416726416 | €0.007194353754 | €0.007290350623 | €0 | €0 |
Sep 9, 2023 | €0.007388056284 | €0.007456909709 | €0.007190692749 | €0.007381651648 | €0 | €0 |
Sep 5, 2023 | €0.007301506431 | €0.007418001047 | €0.007144001484 | €0.007272433018 | €0 | €0 |
Aug 30, 2023 | €0.007853528496 | €0.007878103847 | €0.007507689155 | €0.007744481521 | €0 | €0 |
Aug 29, 2023 | €0.007418585522 | €0.007920940227 | €0.007238905644 | €0.007853445165 | €0 | €0 |
Aug 28, 2023 | €0.007439221258 | €0.007553882231 | €0.007217520759 | €0.007419128992 | €0 | €0 |
Aug 27, 2023 | €0.007276146524 | €0.007560486121 | €0.007262780427 | €0.007439171974 | €0 | €0 |
Aug 26, 2023 | €0.007305420700 | €0.007541470996 | €0.007268680155 | €0.007276107901 | €0 | €0 |
Aug 25, 2023 | €0.007347221084 | €0.007574743148 | €0.007260837517 | €0.007305984598 | €0 | €0 |
Aug 24, 2023 | €0.007416792453 | €0.007650398841 | €0.007267969580 | €0.007347063162 | €0 | €0 |
Aug 23, 2023 | €0.007304430919 | €0.007690746702 | €0.007204227462 | €0.007416425684 | €0 | €0 |
Aug 22, 2023 | €0.007441679405 | €0.007596661405 | €0.007079550640 | €0.007304357310 | €0 | €0 |
Aug 21, 2023 | €0.007471586360 | €0.007671602779 | €0.007185394915 | €0.007440570575 | €0 | €0 |
Aug 20, 2023 | €0.007423457150 | €0.007699406632 | €0.007212373770 | €0.007471547139 | €0 | €0 |
Aug 19, 2023 | €0.007530575158 | €0.007672550958 | €0.007169780074 | €0.007423283452 | €0 | €0 |
Aug 18, 2023 | €0.007386212129 | €0.007727297366 | €0.007167283329 | €0.007530655891 | €0 | €0 |
Aug 17, 2023 | €0.008176942422 | €0.008228414392 | €0.007001056373 | €0.007385350413 | €0 | €0 |
Aug 16, 2023 | €0.008074809097 | €0.008338897171 | €0.007813905669 | €0.008177309828 | €0 | €0 |
Aug 15, 2023 | €0.008067704367 | €0.008405631290 | €0.007914158529 | €0.008074444877 | €0 | €0 |
Aug 14, 2023 | €0.008338972247 | €0.008447414806 | €0.007966615131 | €0.008067421049 | €0 | €0 |
Aug 13, 2023 | €0.008087513829 | €0.008463943637 | €0.007966308647 | €0.008339182042 | €0 | €0 |
Aug 12, 2023 | €0.007236859739 | €0.008936069790 | €0.006535338487 | €0.008087268559 | €0 | €0 |
Aug 11, 2023 | €0.008014539660 | €0.008199494971 | €0.006478061453 | €0.007236606013 | €0 | €0 |
Aug 10, 2023 | €0.008049597455 | €0.008225647887 | €0.007982028986 | €0.008015067443 | €0 | €0 |
OracleChain prijstatistieken
Advanced chart
Technical analysis
Over OracleChain
Copy link to sectionHulpbronnen
Copy link to sectionWat is de OracleChain prijs vandaag?
Copy link to sectionDe OCT prijs is momenteel €0.00. De prijs van OracleChain is -1.88% over de afgelopen 30 dagen. U kunt de live OracleChain-grafiek gebruiken om de OCT/EUR-prijs hierboven in realtime te volgen, of de OracleChain-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het OracleChain prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van OCT?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 OCT, op een totaal maximaal aanbod van 0.00 OCT.
Waar kan ik OracleChain kopen?
Copy link to sectionU kunt OracleChain kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy OracleChain kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in OracleChain investeren?
Copy link to sectionDe eenvoudigste manier om in OracleChain te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
OracleChain