Orclands Metaverse (ORC)
Orclands Metaverse (ORC)
De Orclands Metaverse prijs is €0.00, een 0.00% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Orclands Metaverse, hoe het werkt en hoe u kunt beleggen.
24h Verandering | 0.00 |
---|---|
24h Hoog | €0.00 |
24h Laag | €0.00 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | - |
Orclands Metaverse markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
ORC/USDT | €0.05 | €343.46 | €845.12 | 20,345 | Onlangs |
2 |
![]() |
ORC/KRW | €0.05 | €72.32 | €4,635.34 | 69,694 | Onlangs |
3 |
![]() |
ORC/USDT | €0.05 | €345.31 | €442.74 | 164,856 | Onlangs |
4 |
![]() |
ORC/USDT | €0.05 | €351.68 | €292.75 | 18,774 | Onlangs |
5 |
![]() |
ORC/KRW | €0.05 | - | - | 3,360 | Onlangs |
6 |
![]() |
ORC/IDR | €0.05 | - | - | 7 | Onlangs |
7 |
![]() |
ORC/USDT | €0.05 | €334.94 | €283.34 | 25,600 | Onlangs |
8 |
![]() |
ORC/WETH | €0.05 | - | - | 3,128 | Onlangs |
9 |
![]() |
ORC/USDT | €0.07 | €7.92 | €11.33 | 25,831 | Onlangs |
10 |
![]() |
ORC/WBNB | €5.16 | - | - | 34 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Orclands Metaverse
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | €0.005027494124 | €0.005046535819 | €0.004395798313 | €0.004752467262 | €57,048 | €3,184,874 |
Jan 15, 2025 | €0.006116137619 | €0.006556247979 | €0.006059958261 | €0.006529708243 | €82,324 | €4,376,097 |
Jan 7, 2025 | €0.007340154357 | €0.007976753593 | €0.006348608982 | €0.006494068712 | €174,610 | €4,352,011 |
Jan 5, 2025 | €0.006717163976 | €0.006796769564 | €0.006656616601 | €0.006748421371 | €78,113 | €4,522,466 |
Dec 28, 2024 | €0.007314198998 | €0.007362763024 | €0.007060308159 | €0.007248614950 | €95,876 | €4,857,672 |
Dec 25, 2024 | €0.005759585962 | €0.01005 | €0.005696094799 | €0.007777549040 | €270,359 | €5,212,138 |
Dec 24, 2024 | €0.005577575334 | €0.007927911563 | €0.005272729640 | €0.005759585962 | €158,037 | €3,859,796 |
Dec 17, 2024 | €0.008134909907 | €0.008151076725 | €0.006802768343 | €0.007158232063 | €67,676 | €4,797,101 |
Dec 13, 2024 | €0.007648588727 | €0.008130622025 | €0.007522787512 | €0.007640344856 | €144,240 | €5,120,190 |
Dec 5, 2024 | €0.01140 | €0.01143 | €0.01013 | €0.01025 | €107,749 | €6,867,715 |
Dec 3, 2024 | €0.01013 | €0.01419 | €0.01008 | €0.01160 | €262,982 | €7,771,793 |
Nov 25, 2024 | €0.006934564277 | €0.007692109337 | €0.006834351603 | €0.007242210696 | €156,041 | €4,853,380 |
Nov 24, 2024 | €0.006442549967 | €0.007179550335 | €0.006433793759 | €0.006934564277 | €154,355 | €4,645,508 |
Nov 20, 2024 | €0.006339469421 | €0.006433752634 | €0.005961399209 | €0.005972664362 | €101,571 | €4,002,591 |
Nov 7, 2024 | €0.004367030438 | €0.004607264824 | €0.004238694896 | €0.004344149419 | €109,321 | €2,834,918 |
Nov 4, 2024 | €0.003963815423 | €0.004024096209 | €0.003887869286 | €0.003925552905 | €91,560 | €2,561,081 |
Oct 27, 2024 | €0.003807313471 | €0.003906543145 | €0.003773125267 | €0.003842631273 | €66,927 | €2,506,981 |
Oct 9, 2024 | €0.003512594297 | €0.003539836717 | €0.003320494951 | €0.003326801782 | €77,688 | €2,170,448 |
Oct 6, 2024 | €0.003395309363 | €0.003467826494 | €0.003286589179 | €0.003394243992 | €95,609 | €2,214,448 |
Sep 22, 2024 | €0.003710350689 | €0.003807642999 | €0.003623047002 | €0.003725788159 | €90,357 | €2,430,752 |
Apr 27, 2024 | €0.008141713154 | €0.008168232577 | €0.007508020054 | €0.007782921858 | €74,454 | €5,077,677 |
Apr 15, 2024 | €0.007605743985 | €0.008055413600 | €0.007316970301 | €0.007608784970 | €71,590 | €4,964,068 |
Apr 3, 2024 | €0.008890876425 | €0.01086 | €0.008146187512 | €0.008174583644 | €97,743 | €5,333,202 |
Feb 16, 2024 | €0.04530 | €0.04914 | €0.03843 | €0.04747 | €1,239,636 | €30,968,811 |
Nov 25, 2023 | €0.06780 | €0.06902 | €0.06658 | €0.06897 | €636,812 | €44,581,015 |
Sep 4, 2023 | €0.04991 | €0.05181 | €0.04945 | €0.05098 | €553,330 | €32,728,606 |
Jun 28, 2023 | €5.16 | €5.16 | €5.16 | €5.16 | €0 | €0 |
Jun 27, 2023 | €5.16 | €5.16 | €5.16 | €5.16 | €0 | €0 |
Jun 26, 2023 | €5.16 | €5.16 | €5.16 | €5.16 | €0 | €0 |
Jun 25, 2023 | €5.16 | €5.16 | €5.16 | €5.16 | €0 | €0 |
Jun 24, 2023 | €5.16 | €5.16 | €5.16 | €5.16 | €0 | €0 |
Jun 23, 2023 | €5.16 | €5.16 | €5.16 | €5.16 | €0 | €0 |
Jun 22, 2023 | €5.21 | €5.37 | €5.16 | €5.16 | €0 | €0 |
Jun 21, 2023 | €5.32 | €5.33 | €5.17 | €5.21 | €45 | €0 |
Jun 20, 2023 | €5.32 | €5.32 | €5.32 | €5.32 | €0 | €0 |
Jun 19, 2023 | €5.32 | €5.32 | €5.32 | €5.32 | €0 | €0 |
Jun 18, 2023 | €5.32 | €5.32 | €5.32 | €5.32 | €0 | €0 |
Jun 17, 2023 | €5.32 | €5.32 | €5.32 | €5.32 | €0 | €0 |
Jun 16, 2023 | €5.58 | €5.58 | €5.17 | €5.32 | €428 | €0 |
Jun 15, 2023 | €5.88 | €5.88 | €5.47 | €5.58 | €60 | €0 |
Jun 14, 2023 | €5.88 | €5.88 | €5.88 | €5.88 | €0 | €0 |
Jun 13, 2023 | €5.58 | €5.88 | €5.54 | €5.88 | €0 | €0 |
Jun 12, 2023 | €5.89 | €5.89 | €5.56 | €5.58 | €123 | €0 |
Jun 11, 2023 | €8.62 | €8.62 | €5.86 | €5.90 | €1,666 | €0 |
Jun 10, 2023 | €0.000264755463 | €0.000264755463 | €8.63 | €8.63 | €7,021 | €0 |
Jun 9, 2023 | €0.000272041425 | €0.000274097218 | €0.000257935843 | €0.000264780830 | €1,327 | €0 |
Jun 8, 2023 | €0.000282364909 | €0.000289025482 | €0.000271738456 | €0.000272027760 | €1,064 | €0 |
Jun 7, 2023 | €0.000326897049 | €0.000326965611 | €0.000271012440 | €0.000282462783 | €446 | €0 |
Jun 6, 2023 | €0.000384905198 | €0.000388790575 | €0.000326491270 | €0.000326941923 | €2,627 | €0 |
Jun 5, 2023 | €0.000450705102 | €0.000450705102 | €0.000384507621 | €0.000384933056 | €1,154 | €0 |
Jun 4, 2023 | €0.000462423953 | €0.000462712856 | €0.000450382246 | €0.000450741603 | €294 | €0 |
Jun 3, 2023 | €0.000502774453 | €0.000502783743 | €0.000443898967 | €0.000462415003 | €11,453 | €0 |
Jun 2, 2023 | €0.06505 | €0.06752 | €0.06504 | €0.06678 | €626,939 | €42,587,161 |
Jun 1, 2023 | €0.06637 | €0.06667 | €0.06491 | €0.06507 | €667,186 | €41,498,628 |
May 31, 2023 | €0.000488376816 | €0.000488690727 | €0.000483152769 | €0.000488596059 | €229 | €0 |
May 30, 2023 | €0.06801 | €0.06850 | €0.06667 | €0.06687 | €654,674 | €42,646,738 |
May 29, 2023 | €0.000493566042 | €0.000496155665 | €0.000486845679 | €0.000488425851 | €39 | €0 |
May 28, 2023 | €0.000474298406 | €0.000493692397 | €0.000473559787 | €0.000493565563 | €258 | €0 |
May 27, 2023 | €0.000508419792 | €0.000508419792 | €0.000472170601 | €0.000474229343 | €1,152 | €0 |
May 26, 2023 | €0.000508419792 | €0.000508419792 | €0.000508419792 | €0.000508419792 | €0 | €0 |
May 25, 2023 | €0.000509661703 | €0.000509809569 | €0.000503838469 | €0.000508419792 | €0 | €0 |
May 24, 2023 | €0.000520526637 | €0.000520526637 | €0.000505608509 | €0.000509616553 | €27 | €0 |
May 23, 2023 | €0.000513463262 | €0.000523190608 | €0.000513415888 | €0.000520526637 | €0 | €0 |
May 22, 2023 | €0.000517003971 | €0.000517003971 | €0.000513469169 | €0.000513555634 | €109 | €0 |
May 21, 2023 | €0.000517003971 | €0.000517003971 | €0.000517003971 | €0.000517003971 | €0 | €0 |
May 20, 2023 | €0.000517003971 | €0.000517003971 | €0.000517003971 | €0.000517003971 | €0 | €0 |
May 19, 2023 | €0.000517003971 | €0.000517003971 | €0.000517003971 | €0.000517003971 | €0 | €0 |
May 18, 2023 | €0.06926 | €0.07036 | €0.06815 | €0.06915 | €127,718 | €44,098,098 |
May 17, 2023 | €0.06798 | €0.06930 | €0.06740 | €0.06926 | €130,724 | €44,169,395 |
May 16, 2023 | €0.06755 | €0.06896 | €0.06683 | €0.06800 | €94,101 | €43,366,609 |
May 15, 2023 | €0.06838 | €0.06898 | €0.06749 | €0.06750 | €123,947 | €43,046,415 |
May 14, 2023 | €0.06895 | €0.06984 | €0.06829 | €0.06841 | €324,726 | €43,626,096 |
May 13, 2023 | €0.06933 | €0.07009 | €0.06872 | €0.06896 | €203,109 | €43,981,137 |
May 12, 2023 | €0.06985 | €0.07075 | €0.06830 | €0.06928 | €92,522 | €44,182,963 |
May 11, 2023 | €0.07237 | €0.07247 | €0.06915 | €0.06987 | €212,648 | €44,560,073 |
May 10, 2023 | €0.07371 | €0.07441 | €0.07106 | €0.07236 | €451,527 | €46,146,819 |
May 9, 2023 | €0.07312 | €0.07546 | €0.07311 | €0.07370 | €651,021 | €46,999,581 |
May 8, 2023 | €0.07351 | €0.07609 | €0.07198 | €0.07312 | €801,263 | €46,633,559 |
May 7, 2023 | €0.07566 | €0.07762 | €0.07351 | €0.07351 | €605,308 | €46,880,457 |
May 6, 2023 | €0.07995 | €0.08087 | €0.07447 | €0.07566 | €715,227 | €48,254,620 |
May 5, 2023 | €0.07684 | €0.08101 | €0.07640 | €0.07988 | €676,420 | €50,942,437 |
May 4, 2023 | €0.07878 | €0.07889 | €0.07660 | €0.07686 | €724,295 | €49,015,361 |
May 3, 2023 | €0.07826 | €0.07976 | €0.07709 | €0.07879 | €367,684 | €50,245,279 |
May 2, 2023 | €0.07668 | €0.07871 | €0.07629 | €0.07829 | €207,871 | €49,929,167 |
May 1, 2023 | €0.08067 | €0.08078 | €0.07664 | €0.07667 | €496,582 | €48,894,859 |
Apr 30, 2023 | €0.08089 | €0.08105 | €0.08005 | €0.08060 | €409,669 | €51,402,711 |
Apr 29, 2023 | €0.07972 | €0.08129 | €0.07935 | €0.08091 | €465,943 | €51,600,051 |
Apr 28, 2023 | €0.08090 | €0.08141 | €0.07890 | €0.07972 | €281,024 | €50,839,724 |
Apr 27, 2023 | €0.07962 | €0.08252 | €0.07913 | €0.08090 | €169,464 | €51,594,494 |
Apr 26, 2023 | €0.08082 | €0.08407 | €0.07682 | €0.07962 | €413,550 | €50,776,444 |
Apr 25, 2023 | €0.07996 | €0.08166 | €0.07818 | €0.08082 | €560,455 | €51,541,886 |
Apr 24, 2023 | €0.08200 | €0.08210 | €0.07867 | €0.07997 | €664,600 | €50,997,931 |
Apr 23, 2023 | €0.08082 | €0.08206 | €0.07982 | €0.08199 | €394,501 | €52,288,925 |
Apr 22, 2023 | €0.07951 | €0.08130 | €0.07882 | €0.08082 | €630,980 | €51,542,795 |
Apr 21, 2023 | €0.08224 | €0.08282 | €0.07797 | €0.07951 | €779,935 | €50,704,289 |
Apr 20, 2023 | €0.08288 | €0.08528 | €0.08123 | €0.08234 | €562,394 | €52,510,092 |
Apr 19, 2023 | €0.08961 | €0.08961 | €0.08231 | €0.08288 | €804,346 | €52,854,591 |
Apr 18, 2023 | €0.08906 | €0.09033 | €0.08811 | €0.08970 | €936,264 | €57,206,313 |
Apr 17, 2023 | €0.09631 | €0.09634 | €0.08880 | €0.08904 | €336,971 | €56,786,418 |
Apr 16, 2023 | €0.09380 | €0.09759 | €0.09380 | €0.09632 | €606,621 | €61,427,114 |
Orclands Metaverse prijstatistieken
Advanced chart
Technical analysis
Over Orclands Metaverse
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Orclands Metaverse prijs vandaag?
Copy link to sectionDe ORC prijs is momenteel €0.00. De prijs van Orclands Metaverse is 0.00% over de afgelopen 30 dagen. U kunt de live Orclands Metaverse-grafiek gebruiken om de ORC/EUR-prijs hierboven in realtime te volgen, of de Orclands Metaverse-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Orclands Metaverse prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van ORC?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 ORC, op een totaal maximaal aanbod van 0.00 ORC.
Waar kan ik Orclands Metaverse kopen?
Copy link to sectionU kunt Orclands Metaverse kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Orclands Metaverse kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Orclands Metaverse investeren?
Copy link to sectionDe eenvoudigste manier om in Orclands Metaverse te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Orclands Metaverse