Ormeus Coin (ORMEUS)
Ormeus Coin (ORMEUS)
De Ormeus Coin prijs is €0.00, een -0.04% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Ormeus Coin, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000789171411 |
24h Laag | €0.000789171411 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | - |
Ormeus Coin markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
ORMEUS/BTC | €0.000475757544 | - | - | 5 | Onlangs |
2 |
![]() |
ORMEUS/ETH | €6.52 | - | - | 0 | Onlangs |
3 |
![]() |
ORMEUS/BUSD | €0.000321896950 | - | - | 141 | Onlangs |
4 |
![]() |
ORMEUS/USDT | €0.000789108635 | - | - | 32 | Onlangs |
5 |
![]() |
ORMEUS/BTC | €0.001618575155 | - | - | 0 | Onlangs |
6 |
![]() |
ORMEUS/ETH | €0.001864464023 | €6.45 | €0.006312728552 | 0 | Onlangs |
7 |
![]() |
ORMEUS/BUSD | €0.000397299005 | - | - | 5 | Onlangs |
8 |
![]() |
ORMEUS/USDT | €0.000789099852 | - | - | 31 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Ormeus Coin
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 15, 2024 | €0.000789171411 | €0.000789171411 | €0.000789171411 | €0.000789171411 | €0 | €0 |
Jun 14, 2024 | €0.000789211884 | €0.000789596705 | €0.000789004915 | €0.000789171411 | €0 | €0 |
May 25, 2024 | €0.000474107972 | €0.000474107972 | €0.000474107972 | €0.000474107972 | €0 | €0 |
May 20, 2024 | €0.002969719967 | €0.003184266838 | €0.002957013306 | €0.003177042071 | €0 | €0 |
May 18, 2024 | €0.002995981778 | €0.003025582684 | €0.002987530109 | €0.003007529030 | €0 | €0 |
May 17, 2024 | €0.002858968156 | €0.003016354395 | €0.002851736395 | €0.002995981778 | €0 | €0 |
May 5, 2024 | €0.003533141159 | €0.003579606330 | €0.003487327082 | €0.003550996672 | €0 | €0 |
Apr 30, 2024 | €0.003587182449 | €0.003625817939 | €0.003293221329 | €0.003392308543 | €0 | €0 |
Apr 23, 2024 | €0.003681687313 | €0.003721071080 | €0.003630785126 | €0.003656190693 | €0 | €0 |
Apr 19, 2024 | €0.003509845543 | €0.003594738800 | €0.003295697585 | €0.003517527698 | €0 | €0 |
Apr 17, 2024 | €0.003659122622 | €0.003700842100 | €0.003378338874 | €0.003399195582 | €0 | €0 |
Apr 14, 2024 | €0.003205320717 | €0.003330333076 | €0.003109267315 | €0.003323812099 | €0 | €0 |
Apr 10, 2024 | €0.003820687828 | €0.003900196986 | €0.003731687214 | €0.003882846157 | €0 | €0 |
Apr 7, 2024 | €0.003740171049 | €0.003804188189 | €0.003729466971 | €0.003801442214 | €0 | €0 |
Apr 5, 2024 | €0.003706506107 | €0.003717744608 | €0.003585061428 | €0.003687835266 | €0 | €0 |
Apr 3, 2024 | €0.003593944435 | €0.003678599346 | €0.003540315979 | €0.003633173858 | €0 | €0 |
Mar 22, 2024 | €0.003397166298 | €0.003448716450 | €0.003184544034 | €0.003240174117 | €0 | €0 |
Mar 10, 2024 | €0.004246686662 | €0.004316994540 | €0.004177549102 | €0.004243603509 | €0 | €0 |
Mar 1, 2024 | €0.003713427766 | €0.003819461813 | €0.003702216286 | €0.003796565349 | €0 | €0 |
Feb 29, 2024 | €0.003768509666 | €0.003865071072 | €0.003671274178 | €0.003713427766 | €0 | €0 |
Feb 28, 2024 | €0.003405954968 | €0.003860585943 | €0.003389107885 | €0.003768509666 | €0 | €0 |
Feb 25, 2024 | €0.003379934674 | €0.003460300062 | €0.003373550869 | €0.003453674116 | €0 | €0 |
Feb 22, 2024 | €0.003378128567 | €0.003414312544 | €0.003322534769 | €0.003359401224 | €0 | €0 |
Feb 16, 2024 | €0.003296956626 | €0.003329697521 | €0.003257813655 | €0.003295868348 | €0 | €0 |
Feb 11, 2024 | €0.003314667538 | €0.003314667538 | €0.003060712633 | €0.003083986635 | €0 | €0 |
Feb 7, 2024 | €0.002795101579 | €0.002966888050 | €0.002740339538 | €0.002966888050 | €0 | €0 |
Feb 1, 2024 | €0.002206087070 | €0.002234535942 | €0.002170221726 | €0.002228756939 | €0 | €0 |
Jan 30, 2024 | €0.002241376534 | €0.002284331323 | €0.002228728647 | €0.002245602800 | €0 | €0 |
Jan 24, 2024 | €0.002132232152 | €0.002157763002 | €0.002102974115 | €0.002135700277 | €0 | €0 |
Jan 23, 2024 | €0.002079670575 | €0.002133377480 | €0.002029592305 | €0.002132232152 | €0 | €0 |
Jan 20, 2024 | €0.002299409693 | €0.002300078750 | €0.002281386228 | €0.002289799897 | €0 | €0 |
Jan 19, 2024 | €0.002278826509 | €0.002318244962 | €0.002229882810 | €0.002299409693 | €0 | €0 |
Jan 16, 2024 | €0.002241617035 | €0.002410810971 | €0.002217635182 | €0.002384907802 | €0 | €0 |
Jan 15, 2024 | €0.001983431082 | €0.002270137645 | €0.001980086292 | €0.002241617035 | €0 | €0 |
Jan 13, 2024 | €0.002347440903 | €0.002381612990 | €0.002331166828 | €0.002373229456 | €0 | €0 |
Jan 12, 2024 | €0.002446162838 | €0.002509901045 | €0.002297315307 | €0.002347440903 | €0 | €0 |
Jan 11, 2024 | €0.002354115833 | €0.002574636448 | €0.002342438458 | €0.002446162838 | €0 | €0 |
Jan 10, 2024 | €0.002186411134 | €0.002396145228 | €0.002166400580 | €0.002354115833 | €0 | €0 |
Jan 8, 2024 | €0.002084165416 | €0.002489206593 | €0.002070976793 | €0.002473679027 | €0 | €0 |
Jan 5, 2024 | €0.002260552056 | €0.002267000968 | €0.002207623717 | €0.002259777155 | €0 | €0 |
Jan 2, 2024 | €0.002298914487 | €0.002381397110 | €0.002298914487 | €0.002322656616 | €0 | €0 |
Dec 27, 2023 | €0.002198701484 | €0.002302001897 | €0.002180048075 | €0.002292328063 | €0 | €0 |
Dec 26, 2023 | €0.002247393356 | €0.002247393356 | €0.002160642165 | €0.002198701484 | €0 | €0 |
Dec 25, 2023 | €0.002229046352 | €0.002266923522 | €0.002216900533 | €0.002247393356 | €0 | €0 |
Dec 20, 2023 | €0.000569906826 | €0.002258259907 | €0.000569804630 | €0.002212014697 | €0 | €0 |
Dec 13, 2023 | €0.000702529158 | €0.000703397253 | €0.000701950576 | €0.000702846371 | €0 | €0 |
Dec 12, 2023 | €0.002174325959 | €0.002215437493 | €0.000701953548 | €0.000702514596 | €0 | €0 |
Dec 11, 2023 | €0.000702687947 | €0.002178842525 | €0.000700244220 | €0.002174383060 | €0 | €0 |
Dec 6, 2023 | €0.000702776319 | €0.000703200627 | €0.000702194952 | €0.000702626698 | €0 | €0 |
Nov 17, 2023 | €0.000702693567 | €0.000707050396 | €0.000702189925 | €0.000702954947 | €0 | €0 |
Nov 14, 2023 | €0.000702933684 | €0.000703557825 | €0.000701446028 | €0.000702890313 | €0 | €0 |
Nov 12, 2023 | €0.002803371464 | €0.002811397155 | €0.000702449018 | €0.000702819166 | €0 | €0 |
Oct 19, 2023 | €0.000789834313 | €0.000790812200 | €0.000789604986 | €0.000789997009 | €0 | €0 |
Oct 18, 2023 | €0.000789856371 | €0.000792547376 | €0.000789660778 | €0.000789828484 | €0 | €0 |
Oct 3, 2023 | €0.000789772169 | €0.000790023229 | €0.000788951334 | €0.000789627884 | €0 | €0 |
Oct 2, 2023 | €0.000789585379 | €0.000790465067 | €0.000788929379 | €0.000789824924 | €0 | €0 |
Sep 30, 2023 | €0.000789716408 | €0.000790105323 | €0.000789449504 | €0.000789768907 | €0 | €0 |
Sep 28, 2023 | €0.000789110095 | €0.000790283001 | €0.000788798557 | €0.000789616420 | €0 | €0 |
Sep 24, 2023 | €0.001277687765 | €0.001283460654 | €0.000789570107 | €0.000789575235 | €0 | €0 |
Sep 22, 2023 | €0.000789570728 | €0.001705426707 | €0.000789349490 | €0.001704753502 | €0 | €0 |
Sep 9, 2023 | €0.000789366250 | €0.001252200152 | €0.000789303817 | €0.001251141800 | €27 | €0 |
Sep 8, 2023 | €0.002073246525 | €0.002086008559 | €0.000789059773 | €0.000789364450 | €0 | €0 |
Sep 4, 2023 | €0.000789397174 | €0.000789693303 | €0.000788978655 | €0.000789294368 | €0 | €0 |
Sep 3, 2023 | €0.000789542764 | €0.000789711677 | €0.000788920963 | €0.000789411625 | €0 | €0 |
Sep 2, 2023 | €0.000789275509 | €0.000789925626 | €0.000789040493 | €0.000789538849 | €0 | €0 |
Sep 1, 2023 | €0.000789313330 | €0.000789834879 | €0.000788707205 | €0.000789269220 | €0 | €0 |
Aug 31, 2023 | €0.000789707245 | €0.000791051034 | €0.000788962708 | €0.000789296965 | €0 | €0 |
Aug 30, 2023 | €0.000321898992 | €0.000790144990 | €0.000321898992 | €0.000789717917 | €0 | €0 |
Aug 29, 2023 | €0.000310383007 | €0.000322395445 | €0.000310383007 | €0.000321867428 | €123 | €0 |
Aug 28, 2023 | €0.000310418729 | €0.000789355539 | €0.000310296904 | €0.000310424632 | €0 | €0 |
Aug 27, 2023 | €0.000789084718 | €0.000789185393 | €0.000310194727 | €0.000310420679 | €391 | €0 |
Aug 26, 2023 | €0.000789074424 | €0.000789444506 | €0.000788836806 | €0.000789101704 | €0 | €0 |
Aug 25, 2023 | €0.000789049144 | €0.000789827743 | €0.000788727165 | €0.000789075047 | €0 | €0 |
Aug 24, 2023 | €0.000789583136 | €0.000790183962 | €0.000788873543 | €0.000789072916 | €0 | €0 |
Aug 23, 2023 | €0.000789145773 | €0.000789815306 | €0.000788893007 | €0.000789598842 | €0 | €0 |
Aug 22, 2023 | €0.000789425781 | €0.000789767657 | €0.000788008179 | €0.000789101435 | €0 | €0 |
Aug 21, 2023 | €0.000397276252 | €0.000789920469 | €0.000397123636 | €0.000789424000 | €0 | €0 |
Aug 20, 2023 | €0.000398316093 | €0.000789734123 | €0.000397207382 | €0.000397288094 | €4 | €0 |
Aug 19, 2023 | €0.000789458035 | €0.000789713888 | €0.000397206318 | €0.000398289376 | €5 | €0 |
Aug 18, 2023 | €0.001786221337 | €0.001796930032 | €0.000788642799 | €0.000789442904 | €0 | €0 |
Aug 17, 2023 | €0.000397623470 | €0.001864405451 | €0.000397428893 | €0.001785907532 | €47 | €0 |
Aug 16, 2023 | €0.002060507402 | €0.002063197317 | €0.000397536117 | €0.000397664140 | €9 | €0 |
Aug 15, 2023 | €0.002078281321 | €0.002079350169 | €0.002054380083 | €0.002060466126 | €105 | €0 |
Aug 14, 2023 | €0.000404566144 | €0.002079539184 | €0.000400404284 | €0.002078208687 | €522 | €0 |
Aug 13, 2023 | €0.000404732232 | €0.000412337725 | €0.000404424251 | €0.000404562039 | €53 | €0 |
Aug 12, 2023 | €0.002079899968 | €0.002084319806 | €0.000398307339 | €0.000404734380 | €52 | €0 |
Aug 11, 2023 | €0.000788818128 | €0.002080150559 | €0.000788301310 | €0.002079859886 | €0 | €0 |
Aug 10, 2023 | €0.000405227476 | €0.000789374445 | €0.000405227476 | €0.000788827278 | €0 | €0 |
Aug 9, 2023 | €0.000789224313 | €0.000789581670 | €0.000405091102 | €0.000405211793 | €175 | €0 |
Aug 8, 2023 | €0.000788653927 | €0.000790192827 | €0.000788441960 | €0.000789205163 | €0 | €0 |
Aug 7, 2023 | €0.000788241759 | €0.000789024688 | €0.000787813252 | €0.000788676126 | €0 | €0 |
Aug 6, 2023 | €0.000788806663 | €0.000789008303 | €0.000788158472 | €0.000788239831 | €0 | €0 |
Aug 5, 2023 | €0.000788467621 | €0.000788948462 | €0.000788234211 | €0.000788796157 | €0 | €0 |
Aug 4, 2023 | €0.000440061674 | €0.000789359609 | €0.000439752497 | €0.000788462828 | €0 | €0 |
Aug 3, 2023 | €0.002079226908 | €0.002084601224 | €0.000439716951 | €0.000440073844 | €18 | €0 |
Aug 2, 2023 | €0.000460499813 | €0.002129635508 | €0.000460440187 | €0.002079117905 | €74 | €0 |
Aug 1, 2023 | €0.000465997727 | €0.000466367516 | €0.000457118832 | €0.000460606372 | €68 | €0 |
Jul 31, 2023 | €0.000789472026 | €0.000789905592 | €0.000448080492 | €0.000466137349 | €1,858 | €0 |
Jul 30, 2023 | €0.000789637301 | €0.000790043435 | €0.000789338077 | €0.000789491309 | €0 | €0 |
Jul 29, 2023 | €0.000789776445 | €0.000790008814 | €0.000789391894 | €0.000789630613 | €0 | €0 |
Ormeus Coin prijstatistieken
Advanced chart
Technical analysis
Over Ormeus Coin
Copy link to sectionHulpbronnen
Copy link to sectionhttps://etherscan.io/token/0xc96df921009b790dffca412375251ed1a2b75c60, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xc96df921009b790dffca412375251ed1a2b75c60, https://ethplorer.io/address/0xc96df921009b790dffca412375251ed1a2b75c60, https://bscscan.com/token/0x7e2afe446a30fa67600a5174df7f4002b8e15b03
Wat is de Ormeus Coin prijs vandaag?
Copy link to sectionDe ORMEUS prijs is momenteel €0.00. De prijs van Ormeus Coin is -73.76% over de afgelopen 30 dagen. U kunt de live Ormeus Coin-grafiek gebruiken om de ORMEUS/EUR-prijs hierboven in realtime te volgen, of de Ormeus Coin-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Ormeus Coin prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van ORMEUS?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 ORMEUS, op een totaal maximaal aanbod van 0.00 ORMEUS.
Waar kan ik Ormeus Coin kopen?
Copy link to sectionU kunt Ormeus Coin kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Ormeus Coin kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Ormeus Coin investeren?
Copy link to sectionDe eenvoudigste manier om in Ormeus Coin te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Ormeus Coin