Oxen (OXEN)
Oxen (OXEN)
De Oxen prijs is €0.00, een +6.55% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Oxen, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.004690484374 |
---|---|
24h Hoog | €0.14 |
24h Laag | €0.13 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | 0.000300000000% |
Marktpositie | # |
Circulerend aanbod | 70.40M |
Maximale aanbod | - |
Oxen markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
OXEN/USDT | €0.05 | - | - | 143,740 | Onlangs |
2 |
![]() |
OXEN/BTC | €0.05 | €171.03 | €498.56 | 31,321 | Onlangs |
3 |
![]() |
OXEN/ETH | €0.05 | €829.59 | €498.23 | 36,525 | Onlangs |
4 |
![]() |
OXEN/BTC | €0.08 | €245.71 | €1,014.01 | 0 | Onlangs |
5 |
![]() |
OXEN/USDT | €0.09 | €64.50 | €14.42 | 0 | Onlangs |
6 |
![]() |
OXEN/USDT | €0.14 | €31.18 | €44.52 | 4,607 | Onlangs |
7 |
![]() |
OXEN/BTC | €0.13 | €8.13 | €278.19 | 4,099 | Onlangs |
8 |
![]() |
OXEN/BTC | €0.10 | €532.03 | €305.38 | 138 | Onlangs |
9 |
![]() |
WETH/OXEN | €1,664.41 | - | - | 60 | Onlangs |
10 |
![]() |
OXEN/USDT | €0.07 | €45.98 | €17.38 | 7,552 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Oxen
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 31, 2024 | €0.13205 | €0.13672 | €0.13100 | €0.13510 | €5,165 | €9,200,978 |
May 30, 2024 | €0.14255 | €0.14266 | €0.13017 | €0.13203 | €5,530 | €8,992,409 |
May 26, 2024 | €0.13038 | €0.13305 | €0.13015 | €0.13170 | €4,979 | €8,963,053 |
May 18, 2024 | €0.13535 | €0.14122 | €0.12434 | €0.13796 | €9,221 | €9,375,270 |
May 5, 2024 | €0.13334 | €0.14212 | €0.13256 | €0.14165 | €5,607 | €9,601,331 |
Apr 28, 2024 | €0.12262 | €0.12517 | €0.12186 | €0.12419 | €4,779 | €8,406,255 |
Apr 27, 2024 | €0.12202 | €0.12337 | €0.12082 | €0.12262 | €4,762 | €8,298,406 |
Apr 26, 2024 | €0.12068 | €0.12306 | €0.12008 | €0.12198 | €4,832 | €8,253,612 |
Apr 21, 2024 | €0.12224 | €0.12457 | €0.12078 | €0.12274 | €4,640 | €8,296,677 |
Apr 19, 2024 | €0.12724 | €0.12988 | €0.12182 | €0.12187 | €5,495 | €8,234,800 |
Apr 14, 2024 | €0.11738 | €0.13115 | €0.11544 | €0.12806 | €5,771 | €8,644,552 |
Apr 10, 2024 | €0.12819 | €0.14189 | €0.12559 | €0.13884 | €6,946 | €9,365,165 |
Apr 8, 2024 | €0.14839 | €0.14944 | €0.12766 | €0.13090 | €7,695 | €8,826,623 |
Apr 7, 2024 | €0.14346 | €0.14970 | €0.14319 | €0.14844 | €5,640 | €10,006,590 |
Mar 30, 2024 | €0.14826 | €0.14897 | €0.13748 | €0.14001 | €6,665 | €9,424,074 |
Mar 18, 2024 | €0.12809 | €0.15017 | €0.12725 | €0.14186 | €8,904 | €9,526,190 |
Mar 15, 2024 | €0.14710 | €0.14867 | €0.14052 | €0.14554 | €5,856 | €9,766,788 |
Mar 14, 2024 | €0.13493 | €0.15130 | €0.13345 | €0.14708 | €6,922 | €9,868,248 |
Mar 8, 2024 | €0.12095 | €0.13041 | €0.12017 | €0.12171 | €6,423 | €8,156,568 |
Mar 4, 2024 | €0.13998 | €0.14914 | €0.13738 | €0.14101 | €8,551 | €9,443,150 |
Feb 25, 2024 | €0.10523 | €0.10613 | €0.09386 | €0.09796 | €4,638 | €6,549,736 |
Feb 22, 2024 | €0.10419 | €0.13660 | €0.10335 | €0.10853 | €14,184 | €7,252,137 |
Feb 21, 2024 | €0.09240 | €0.11376 | €0.08739 | €0.10418 | €9,872 | €6,960,015 |
Feb 19, 2024 | €0.09739 | €0.09749 | €0.09287 | €0.09310 | €4,916 | €6,217,273 |
Feb 18, 2024 | €0.09565 | €0.10186 | €0.09508 | €0.09738 | €4,859 | €6,502,027 |
Feb 14, 2024 | €0.09930 | €0.10127 | €0.09692 | €0.09952 | €4,242 | €6,639,254 |
Feb 13, 2024 | €0.10036 | €0.10054 | €0.09682 | €0.09925 | €4,265 | €6,620,516 |
Feb 9, 2024 | €0.11288 | €0.11347 | €0.09668 | €0.09805 | €7,167 | €6,534,930 |
Jan 27, 2024 | €0.11182 | €0.11259 | €0.11164 | €0.11180 | €4,311 | €7,432,396 |
Jan 26, 2024 | €0.10698 | €0.11433 | €0.10658 | €0.11187 | €4,952 | €7,435,188 |
Jan 25, 2024 | €0.10812 | €0.11082 | €0.10638 | €0.10700 | €4,584 | €7,110,384 |
Jan 14, 2024 | €0.12515 | €0.12558 | €0.12242 | €0.12345 | €5,718 | €8,185,105 |
Jan 12, 2024 | €0.12507 | €0.12627 | €0.11862 | €0.12034 | €5,344 | €7,975,667 |
Jan 10, 2024 | €0.12267 | €0.12423 | €0.11717 | €0.12202 | €6,119 | €8,083,907 |
Jan 8, 2024 | €0.13330 | €0.13434 | €0.12872 | €0.13042 | €11,823 | €8,637,838 |
Jan 6, 2024 | €0.13561 | €0.13660 | €0.13156 | €0.13419 | €9,390 | €8,883,524 |
Jan 4, 2024 | €0.12807 | €0.13994 | €0.12798 | €0.13712 | €7,402 | €9,073,822 |
Dec 19, 2023 | €0.10803 | €0.11020 | €0.10702 | €0.10925 | €5,647 | €7,207,155 |
Dec 15, 2023 | €0.10816 | €0.11596 | €0.10671 | €0.11327 | €6,543 | €7,465,680 |
Dec 8, 2023 | €0.12580 | €0.13225 | €0.12099 | €0.12181 | €6,859 | €8,017,419 |
Dec 4, 2023 | €0.10860 | €0.10893 | €0.09622 | €0.10295 | €9,893 | €6,770,695 |
Nov 30, 2023 | €0.10620 | €0.10818 | €0.09624 | €0.09954 | €8,350 | €6,540,608 |
Nov 24, 2023 | €0.07616 | €0.08190 | €0.07055 | €0.07585 | €17,623 | €4,978,103 |
Nov 20, 2023 | €0.06622 | €0.07586 | €0.06582 | €0.07105 | €16,187 | €4,659,549 |
Nov 9, 2023 | €0.07269 | €0.07288 | €0.06608 | €0.07192 | €15,122 | €4,706,303 |
Nov 4, 2023 | €0.07648 | €0.08136 | €0.07648 | €0.07953 | €15,318 | €5,198,780 |
Nov 1, 2023 | €0.05711 | €0.09192 | €0.05675 | €0.07140 | €22,763 | €4,664,397 |
Oct 31, 2023 | €0.04933 | €0.05840 | €0.04794 | €0.05710 | €11,891 | €3,730,120 |
Oct 28, 2023 | €0.05296 | €0.08708 | €0.05269 | €0.05910 | €18,505 | €3,858,283 |
Oct 9, 2023 | €0.05992 | €0.06140 | €0.05825 | €0.05866 | €11,780 | €3,814,280 |
Oct 6, 2023 | €0.06096 | €0.06362 | €0.06081 | €0.06170 | €12,024 | €4,009,398 |
Oct 5, 2023 | €0.06105 | €0.06184 | €0.06057 | €0.06096 | €11,119 | €3,960,820 |
Sep 23, 2023 | €0.05945 | €0.05995 | €0.05807 | €0.05826 | €10,957 | €3,776,601 |
Sep 7, 2023 | €0.06724 | €0.06981 | €0.06624 | €0.06813 | €14,819 | €4,401,222 |
Sep 5, 2023 | €0.06638 | €0.06731 | €0.06565 | €0.06679 | €14,187 | €4,313,440 |
Aug 31, 2023 | €0.07819 | €0.07883 | €0.06871 | €0.07189 | €14,746 | €4,637,700 |
Aug 30, 2023 | €0.08213 | €0.08690 | €0.07287 | €0.07818 | €18,817 | €5,042,783 |
Aug 29, 2023 | €0.06139 | €0.08759 | €0.06122 | €0.08215 | €27,191 | €5,297,858 |
Aug 28, 2023 | €0.06201 | €0.06287 | €0.05762 | €0.06141 | €12,465 | €3,959,102 |
Aug 27, 2023 | €0.06127 | €0.06242 | €0.06027 | €0.06199 | €11,644 | €3,995,667 |
Aug 26, 2023 | €0.06473 | €0.06842 | €0.05972 | €0.06128 | €14,690 | €3,949,565 |
Aug 25, 2023 | €0.06563 | €0.06586 | €0.06233 | €0.06474 | €12,206 | €4,171,611 |
Aug 24, 2023 | €0.07243 | €0.07249 | €0.06258 | €0.06562 | €12,873 | €4,226,870 |
Aug 23, 2023 | €0.08272 | €0.08298 | €0.06120 | €0.07243 | €22,529 | €4,665,043 |
Aug 22, 2023 | €0.08572 | €0.08574 | €0.08040 | €0.08272 | €11,342 | €5,327,002 |
Aug 21, 2023 | €0.08646 | €0.08715 | €0.08572 | €0.08572 | €12,001 | €5,518,963 |
Aug 20, 2023 | €0.07677 | €0.09561 | €0.07676 | €0.08646 | €23,133 | €5,565,339 |
Aug 19, 2023 | €0.07365 | €0.07746 | €0.07240 | €0.07677 | €13,262 | €4,940,412 |
Aug 18, 2023 | €0.06377 | €0.08359 | €0.06328 | €0.07364 | €20,521 | €4,738,193 |
Aug 17, 2023 | €0.06632 | €0.07509 | €0.06281 | €0.06377 | €15,450 | €4,101,834 |
Aug 16, 2023 | €0.05406 | €0.07306 | €0.05282 | €0.06632 | €20,233 | €4,265,105 |
Aug 15, 2023 | €0.05810 | €0.06103 | €0.05344 | €0.05406 | €15,068 | €3,476,568 |
Aug 14, 2023 | €0.05322 | €0.06860 | €0.05113 | €0.05810 | €16,244 | €3,735,305 |
Aug 13, 2023 | €0.05321 | €0.05348 | €0.05315 | €0.05322 | €8,752 | €3,420,702 |
Aug 12, 2023 | €0.05392 | €0.05392 | €0.05123 | €0.05322 | €9,201 | €3,419,944 |
Aug 11, 2023 | €0.05297 | €0.05418 | €0.05282 | €0.05392 | €9,058 | €3,464,430 |
Aug 10, 2023 | €0.05192 | €0.05298 | €0.05080 | €0.05297 | €8,182 | €3,402,399 |
Aug 9, 2023 | €0.04837 | €0.05200 | €0.04625 | €0.05192 | €7,494 | €3,334,394 |
Aug 8, 2023 | €0.04521 | €0.04845 | €0.04475 | €0.04837 | €8,025 | €3,105,919 |
Aug 7, 2023 | €0.04839 | €0.04914 | €0.04481 | €0.04521 | €7,853 | €2,902,513 |
Aug 6, 2023 | €0.04719 | €0.04905 | €0.04678 | €0.04839 | €8,696 | €3,106,023 |
Aug 5, 2023 | €0.05041 | €0.05041 | €0.04652 | €0.04719 | €8,874 | €3,028,626 |
Aug 4, 2023 | €0.05432 | €0.05633 | €0.04573 | €0.05041 | €12,027 | €3,234,246 |
Aug 3, 2023 | €0.05074 | €0.05459 | €0.04397 | €0.05432 | €9,316 | €3,484,541 |
Aug 2, 2023 | €0.05443 | €0.05520 | €0.04608 | €0.05074 | €198,734 | €3,253,917 |
Aug 1, 2023 | €0.04698 | €0.05444 | €0.04678 | €0.05444 | €196,121 | €3,490,576 |
Jul 31, 2023 | €0.05805 | €0.05843 | €0.04607 | €0.04697 | €202,418 | €3,011,280 |
Jul 30, 2023 | €0.05901 | €0.06176 | €0.05802 | €0.05805 | €196,869 | €3,720,505 |
Jul 29, 2023 | €0.05839 | €0.05938 | €0.05543 | €0.05901 | €196,452 | €3,781,435 |
Jul 28, 2023 | €0.05788 | €0.06135 | €0.05358 | €0.05839 | €197,990 | €3,740,885 |
Jul 27, 2023 | €0.06231 | €0.06425 | €0.05629 | €0.05788 | €208,414 | €3,707,318 |
Jul 26, 2023 | €0.06952 | €0.06962 | €0.06180 | €0.06231 | €205,417 | €3,990,248 |
Jul 25, 2023 | €0.07655 | €0.07659 | €0.06838 | €0.06953 | €220,829 | €4,451,788 |
Jul 24, 2023 | €0.07531 | €0.07715 | €0.07442 | €0.07655 | €373,247 | €4,900,104 |
Jul 23, 2023 | €0.07543 | €0.07658 | €0.07512 | €0.07532 | €312,236 | €4,820,335 |
Jul 22, 2023 | €0.07636 | €0.07648 | €0.07507 | €0.07543 | €326,221 | €4,826,585 |
Jul 21, 2023 | €0.07728 | €0.07877 | €0.07558 | €0.07635 | €264,489 | €4,884,544 |
Jul 20, 2023 | €0.07761 | €0.07834 | €0.07691 | €0.07728 | €200,206 | €4,942,663 |
Jul 19, 2023 | €0.07689 | €0.07869 | €0.07679 | €0.07761 | €281,308 | €4,963,285 |
Jul 18, 2023 | €0.07708 | €0.07733 | €0.07589 | €0.07689 | €387,457 | €4,916,455 |
Oxen prijstatistieken
Advanced chart
Technical analysis
Over Oxen
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Oxen prijs vandaag?
Copy link to sectionDe OXEN prijs is momenteel €0.00. De prijs van Oxen is +17.85% over de afgelopen 30 dagen. U kunt de live Oxen-grafiek gebruiken om de OXEN/EUR-prijs hierboven in realtime te volgen, of de Oxen-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Oxen prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van OXEN?
Copy link to sectionHet circulerende aanbod bedraagt 70,395,105.00 OXEN, op een totaal maximaal aanbod van 0.00 OXEN.
Waar kan ik Oxen kopen?
Copy link to sectionU kunt Oxen kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Oxen kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Oxen investeren?
Copy link to sectionDe eenvoudigste manier om in Oxen te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Oxen