Alium Finance (ALM)
Alium Finance (ALM)
De Alium Finance prijs is €0.001546958256, een -2.64% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Alium Finance, hoe het werkt en hoe u kunt beleggen.
Invezz is een onafhankelijk platform met als doel gebruikers te helpen financiële vrijheid te bereiken. Om ons werk te financieren, werken we samen met adverteerders, die ons belonen voor gebruikers die Invezz naar hun diensten verwijst. Hoewel onze recensies en beoordelingen van elk product op de site onafhankelijk en onbevooroordeeld zijn, kunnen merken betalen om hoger op onze ranglijst te verschijnen of om advertenties in specifieke delen van de site te plaatsen. De volgorde waarin producten en diensten op Invezz verschijnen, houdt geen goedkeuring van ons in en houd er rekening mee dat er mogelijk andere platforms voor u beschikbaar zijn dan de producten en diensten, die op onze website verschijnen. Lees meer over hoe we geld verdienen >
| 24h Verandering | -€0.000034151128 |
|---|---|
| 24h Hoog | €0.001581541911 |
| 24h Laag | €0.001546956051 |
| Marktkapitalisatie | - |
| Tradingvolume (24h) | €43.23 |
| Marktdominantie | - |
| Marktpositie | #5975 |
| Circulerend aanbod | - |
| Maximale aanbod | 250M |
Alium Finance markten
| # | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
ALM/WBNB | €0.001579485578 | - | - | 15 | Onlangs |
| 2 |
MEXC
|
ALM/USDT | €0.001538173806 | €3.59 | €13.23 | 49 | Onlangs |
| 3 |
SushiSwap (BSC)
|
ALM/WBNB | €0.003183598314 | - | - | 0 | Onlangs |
| 4 |
PancakeSwap v2 (BSC)
|
ALM/WBNB | €0.002769724998 | - | - | 199 | Onlangs |
| 5 |
MEXC
|
ALM/USDT | €0.002802716428 | €73.53 | €27.14 | 7,188 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Alium Finance
| Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Apr 18, 2025 | €0.001552187138 | €0.001586419595 | €0.001549761264 | €0.001581107790 | €2 | €0 |
| Apr 17, 2025 | €0.001545655207 | €0.001557804061 | €0.001542634094 | €0.001552187138 | €21 | €0 |
| Apr 16, 2025 | €0.001544507405 | €0.001557699163 | €0.001542457373 | €0.001545655207 | €35 | €0 |
| Apr 15, 2025 | €0.001555510926 | €0.001575443453 | €0.001543367948 | €0.001544507405 | €13 | €0 |
| Apr 14, 2025 | €0.001551574856 | €0.001572397000 | €0.001551197377 | €0.001555510926 | €7 | €0 |
| Apr 6, 2025 | €0.001640319088 | €0.001643770549 | €0.001571756763 | €0.001574565904 | €1,902 | €0 |
| Apr 5, 2025 | €0.001615217182 | €0.001674210414 | €0.001594941089 | €0.001640319088 | €3,930 | €0 |
| Apr 4, 2025 | €0.001591531266 | €0.001648538152 | €0.001579261894 | €0.001615217182 | €6,368 | €0 |
| Apr 3, 2025 | €0.001607150402 | €0.001645622792 | €0.001585561825 | €0.001591531266 | €1,627 | €0 |
| Mar 31, 2025 | €0.001663339892 | €0.001663565650 | €0.001615843861 | €0.001626815579 | €4,758 | €0 |
| Mar 28, 2025 | €0.001728393609 | €0.001730328532 | €0.001646698349 | €0.001729459371 | €5,074 | €0 |
| Mar 27, 2025 | €0.001729334182 | €0.001730211303 | €0.001656513009 | €0.001728393609 | €3,546 | €0 |
| Mar 26, 2025 | €0.001722579895 | €0.001730608209 | €0.001697401172 | €0.001729334182 | €1,699 | €0 |
| Mar 25, 2025 | €0.001698672736 | €0.001737707481 | €0.001698272776 | €0.001722579895 | €16 | €0 |
| Mar 23, 2025 | €0.001736428903 | €0.001736441559 | €0.001591275095 | €0.001698759838 | €512 | €0 |
| Mar 22, 2025 | €0.001731501816 | €0.001736463260 | €0.001725147716 | €0.001736428903 | €4 | €0 |
| Mar 21, 2025 | €0.001701932091 | €0.001731824800 | €0.001701472827 | €0.001731501816 | €1,639 | €0 |
| Mar 20, 2025 | €0.001701318793 | €0.001702737143 | €0.001700964124 | €0.001701932091 | €1,805 | €0 |
| Mar 19, 2025 | €0.001715107387 | €0.001719555084 | €0.001697274879 | €0.001701318793 | €1,867 | €0 |
| Mar 18, 2025 | €0.001714068786 | €0.001726680412 | €0.001709999552 | €0.001715107387 | €382 | €0 |
| Mar 16, 2025 | €0.001664869141 | €0.001692313152 | €0.001656338121 | €0.001691780205 | €2,008 | €0 |
| Mar 15, 2025 | €0.001631887515 | €0.001664869141 | €0.001627138977 | €0.001664869141 | €825 | €0 |
| Mar 14, 2025 | €0.001619142608 | €0.001638077509 | €0.001618987223 | €0.001631887515 | €97 | €0 |
| Mar 13, 2025 | €0.001621555132 | €0.001641094751 | €0.001591234023 | €0.001619142608 | €1,890 | €0 |
| Mar 12, 2025 | €0.001626061297 | €0.001629664593 | €0.001613102216 | €0.001621555132 | €1,102 | €0 |
| Mar 11, 2025 | €0.001584350621 | €0.001650667007 | €0.001579196309 | €0.001626061297 | €661 | €0 |
| Mar 10, 2025 | €0.001595983375 | €0.001668924519 | €0.001580723267 | €0.001584350621 | €857 | €0 |
| Mar 9, 2025 | €0.001709228145 | €0.001750863160 | €0.001593912758 | €0.001595983375 | €4,034 | €0 |
| Mar 7, 2025 | €0.001762358285 | €0.001790892121 | €0.001693451513 | €0.001732830197 | €5,987 | €0 |
| Mar 6, 2025 | €0.001735456334 | €0.001766440479 | €0.001634625589 | €0.001762358285 | €8,460 | €0 |
| Mar 5, 2025 | €0.001608906923 | €0.001735702434 | €0.001593232167 | €0.001735456334 | €12,519 | €0 |
| Mar 3, 2025 | €0.001711530862 | €0.001711536294 | €0.001666444694 | €0.001668914299 | €4,600 | €0 |
| Mar 2, 2025 | €0.001705500319 | €0.001718008160 | €0.001686552114 | €0.001711530862 | €868 | €0 |
| Feb 27, 2025 | €0.001725924831 | €0.001730134596 | €0.001672454932 | €0.001712980107 | €259 | €0 |
| Feb 25, 2025 | €0.001783128968 | €0.001798567233 | €0.001745154244 | €0.001749033940 | €957 | €0 |
| Feb 24, 2025 | €0.001856642391 | €0.001858866064 | €0.001769619847 | €0.001783128968 | €1,820 | €0 |
| Feb 23, 2025 | €0.001888733275 | €0.001888733275 | €0.001852697252 | €0.001856642391 | €1,324 | €0 |
| Feb 22, 2025 | €0.001857662778 | €0.001906113698 | €0.001854078585 | €0.001888733275 | €152 | €0 |
| Feb 21, 2025 | €0.001855889771 | €0.001873771728 | €0.001855889771 | €0.001857662778 | €3,259 | €0 |
| Feb 20, 2025 | €0.001782149889 | €0.001860589909 | €0.001770552813 | €0.001855889771 | €7,797 | €0 |
| Feb 18, 2025 | €0.001885841029 | €0.001893659626 | €0.001852328663 | €0.001892281932 | €1,137 | €0 |
| Feb 16, 2025 | €0.001883481410 | €0.001887972455 | €0.001882877228 | €0.001885892429 | €1,640 | €0 |
| Feb 15, 2025 | €0.001875234210 | €0.001888577459 | €0.001875005221 | €0.001883481410 | €714 | €0 |
| Feb 14, 2025 | €0.001877382715 | €0.001899114320 | €0.001828625246 | €0.001875234210 | €10,743 | €0 |
| Feb 13, 2025 | €0.001907836878 | €0.001915392979 | €0.001877382715 | €0.001877382715 | €4,548 | €0 |
| Feb 10, 2025 | €0.001734468510 | €0.001758792619 | €0.001710855380 | €0.001742490267 | €4,741 | €0 |
| Feb 9, 2025 | €0.001736477471 | €0.001798173987 | €0.001719134855 | €0.001734468510 | €341 | €0 |
| Feb 8, 2025 | €0.001654603107 | €0.001762083563 | €0.001637434247 | €0.001736477471 | €1,025 | €0 |
| Feb 7, 2025 | €0.001677349296 | €0.001717777722 | €0.001604849768 | €0.001654603107 | €168 | €0 |
| Feb 6, 2025 | €0.001655328921 | €0.001718587108 | €0.001653288483 | €0.001677349296 | €39 | €0 |
| Feb 5, 2025 | €0.001689679228 | €0.001702362866 | €0.001651834515 | €0.001655328921 | €92 | €0 |
| Feb 4, 2025 | €0.001763935456 | €0.001774766806 | €0.001669409963 | €0.001689679228 | €233 | €0 |
| Feb 3, 2025 | €0.001769166086 | €0.001769283113 | €0.001625725164 | €0.001763935456 | €1,439 | €0 |
| Feb 2, 2025 | €0.001836594803 | €0.001872850535 | €0.001737199260 | €0.001769166086 | €469 | €0 |
| Feb 1, 2025 | €0.001775035997 | €0.001877945706 | €0.001774802852 | €0.001836594803 | €101 | €0 |
| Jan 31, 2025 | €0.001779135386 | €0.002007395764 | €0.001766535907 | €0.001775035997 | €105 | €0 |
| Jan 30, 2025 | €0.001872232019 | €0.001989084901 | €0.001775995188 | €0.001779135386 | €145 | €0 |
| Jan 29, 2025 | €0.001832068220 | €0.001951940968 | €0.001804130153 | €0.001872232019 | €341 | €0 |
| Jan 28, 2025 | €0.001900548288 | €0.001944662314 | €0.001825821290 | €0.001832068220 | €140 | €0 |
| Jan 26, 2025 | €0.002236533948 | €0.002364645799 | €0.001840867230 | €0.001840895803 | €8,189 | €0 |
| Jan 25, 2025 | €0.002363642964 | €0.002371483142 | €0.002191823948 | €0.002236533948 | €56 | €0 |
| Jan 24, 2025 | €0.002271659069 | €0.002364244539 | €0.002231621641 | €0.002363642964 | €61 | €0 |
| Jan 23, 2025 | €0.002270727139 | €0.002370401775 | €0.002189376844 | €0.002271659069 | €167 | €0 |
| Jan 22, 2025 | €0.002261804068 | €0.002354927925 | €0.002246462464 | €0.002270727139 | €43 | €0 |
| Jan 20, 2025 | €0.002324971251 | €0.002325012139 | €0.002256593325 | €0.002289442353 | €232 | €0 |
| Jan 19, 2025 | €0.002347809845 | €0.002439317821 | €0.002298157948 | €0.002324971251 | €452 | €0 |
| Jan 18, 2025 | €0.002365506072 | €0.002456638676 | €0.002331474821 | €0.002347809845 | €288 | €0 |
| Jan 17, 2025 | €0.002400523822 | €0.002561364343 | €0.002292871849 | €0.002365506072 | €480 | €0 |
| Jan 16, 2025 | €0.002410386248 | €0.002430801023 | €0.002386006162 | €0.002400523822 | €297 | €0 |
| Jan 15, 2025 | €0.002381471096 | €0.002422054265 | €0.002296558591 | €0.002410386248 | €222 | €0 |
| Jan 14, 2025 | €0.002255695196 | €0.002383009097 | €0.002255695196 | €0.002381471096 | €1,265 | €0 |
| Jan 12, 2025 | €0.002400015478 | €0.002460777333 | €0.002339540685 | €0.002380878404 | €10,008 | €0 |
| Jan 11, 2025 | €0.002385380833 | €0.002413192737 | €0.002340311713 | €0.002400015478 | €14,136 | €0 |
| Jan 6, 2025 | €0.002314177296 | €0.002369764745 | €0.002242047107 | €0.002369309706 | €2,786 | €0 |
| Jan 4, 2025 | €0.002263519433 | €0.002343958680 | €0.002263519433 | €0.002318496851 | €27 | €0 |
| Jan 2, 2025 | €0.002360970061 | €0.002381360310 | €0.002277914414 | €0.002306329988 | €545 | €0 |
| Dec 31, 2024 | €0.002340397013 | €0.002352360681 | €0.002326421274 | €0.002347684881 | €1,033 | €0 |
| Dec 28, 2024 | €0.002317027790 | €0.002373861081 | €0.002307335876 | €0.002350753315 | €1,768 | €0 |
| Dec 25, 2024 | €0.002334886892 | €0.002364617141 | €0.002330961359 | €0.002344407462 | €34 | €0 |
| Dec 24, 2024 | €0.002332185834 | €0.002346237611 | €0.002322699952 | €0.002334886892 | €1,075 | €0 |
| Dec 23, 2024 | €0.002249390263 | €0.002361790276 | €0.002244540730 | €0.002332185834 | €1,027 | €0 |
| Dec 22, 2024 | €0.002280124633 | €0.002285156179 | €0.002240495337 | €0.002249390263 | €203 | €0 |
| Dec 21, 2024 | €0.002292779200 | €0.002356500386 | €0.002238066760 | €0.002280124633 | €231 | €0 |
| Dec 20, 2024 | €0.002263448456 | €0.002310592394 | €0.002172426825 | €0.002292779200 | €491 | €0 |
| Dec 19, 2024 | €0.002361267696 | €0.002393151412 | €0.002247063965 | €0.002263448456 | €186 | €0 |
| Dec 15, 2024 | €0.002440728421 | €0.002446427207 | €0.002323844816 | €0.002389356851 | €240 | €0 |
| Dec 13, 2024 | €0.002373505637 | €0.002389435453 | €0.002333919870 | €0.002388302366 | €3,782 | €0 |
| Dec 12, 2024 | €0.002366221071 | €0.002527778034 | €0.002318373786 | €0.002373505637 | €7,004 | €0 |
| Dec 11, 2024 | €0.002313596306 | €0.002577899677 | €0.002254874528 | €0.002366221071 | €4,899 | €0 |
| Dec 10, 2024 | €0.002290778556 | €0.002331944003 | €0.002280213785 | €0.002313596306 | €3,628 | €0 |
| Dec 9, 2024 | €0.002459506488 | €0.002520645792 | €0.002268311526 | €0.002290778556 | €6,056 | €0 |
| Dec 8, 2024 | €0.002482711895 | €0.002488157668 | €0.002453866191 | €0.002469599715 | €2,733 | €0 |
| Dec 7, 2024 | €0.002540300193 | €0.002575236703 | €0.002445688049 | €0.002483040440 | €22,917 | €0 |
| Dec 6, 2024 | €0.002451485322 | €0.002544791566 | €0.002357461249 | €0.002540300193 | €8,888 | €0 |
| Dec 5, 2024 | €0.002379440843 | €0.002501717690 | €0.002367957869 | €0.002403956041 | €217 | €0 |
| Dec 4, 2024 | €0.002392070528 | €0.002887940950 | €0.002352207479 | €0.002379440843 | €18,501 | €0 |
| Dec 3, 2024 | €0.002281091322 | €0.002410450229 | €0.002180083807 | €0.002392070528 | €2,250 | €0 |
| Dec 2, 2024 | €0.002374039710 | €0.002381366100 | €0.002251847196 | €0.002281091322 | €4,235 | €0 |
| Dec 1, 2024 | €0.002330623452 | €0.002376224366 | €0.002176292058 | €0.002373679214 | €1,225 | €0 |
| Nov 29, 2024 | €0.002250428573 | €0.002344037725 | €0.002187100327 | €0.002342753543 | €19,126 | €0 |
Alium Finance prijstatistieken
Advanced chart
Technical analysis
Over Alium Finance
Copy link to sectionHulpbronnen
Copy link to sectionhttps://bscscan.com/token/0x7c38870e93a1f959cb6c533eb10bbc3e438aac11, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0x7c38870e93a1f959cb6c533eb10bbc3e438aac11, https://explorer.fantom.network/token/0x38540b4613d2e57ECf190D3486Ae6f74591eb8A9, https://andromeda-explorer.metis.io/token/0x1581929770bE3275a82068c1135b6dD59c5334Ed/transactions, https://polygonscan.com/token/0x1581929770be3275a82068c1135b6dd59c5334ed
Wat is de Alium Finance prijs vandaag?
Copy link to sectionDe ALM prijs is momenteel €0.001546958256. De prijs van Alium Finance is -9.11% over de afgelopen 30 dagen. U kunt de live Alium Finance-grafiek gebruiken om de ALM/EUR-prijs hierboven in realtime te volgen, of de Alium Finance-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Alium Finance prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van ALM?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 ALM, op een totaal maximaal aanbod van 250,000,000.00 ALM.
Waar kan ik Alium Finance kopen?
Copy link to sectionU kunt Alium Finance kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Alium Finance kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Alium Finance investeren?
Copy link to sectionDe eenvoudigste manier om in Alium Finance te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Alium Finance
