Surviving Soldiers (SSG)
Surviving Soldiers (SSG)
De Surviving Soldiers prijs is €0.05, een +3.12% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Surviving Soldiers, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.001078787143 |
---|---|
24h Hoog | €0.05 |
24h Laag | €0.05 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | #7229 |
Circulerend aanbod | - |
Maximale aanbod | 5M |
Surviving Soldiers markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
SSG/WBNB | €0.05 | - | - | 0 | Onlangs |
2 |
![]() |
SSG/WBNB | €0.06 | - | - | 0 | Onlangs |
3 |
![]() |
SSG/WBNB | €0.02 | - | - | 2,070 | Onlangs |
4 |
![]() |
SSG/WBNB | €0.02 | - | - | 0 | Onlangs |
5 |
![]() |
SSG/WBNB | €0.02 | - | - | 216 | Onlangs |
6 |
![]() |
SSG/WBNB | €0.02 | - | - | 0 | Onlangs |
7 |
![]() |
SSG/WBNB | €0.02 | - | - | 1 | Onlangs |
8 |
![]() |
SSG/WBNB | €0.02 | - | - | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Surviving Soldiers
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 21, 2025 | €0.05208 | €0.05316 | €0.05208 | €0.05316 | €0 | €0 |
Apr 20, 2025 | €0.05208 | €0.05208 | €0.05208 | €0.05208 | €0 | €0 |
Apr 18, 2025 | €0.05155 | €0.05155 | €0.05155 | €0.05155 | €0 | €0 |
Apr 16, 2025 | €0.05155 | €0.05155 | €0.05155 | €0.05155 | €0 | €0 |
Apr 15, 2025 | €0.05155 | €0.05155 | €0.05155 | €0.05155 | €0 | €0 |
Apr 14, 2025 | €0.05155 | €0.05155 | €0.05155 | €0.05155 | €0 | €0 |
Apr 6, 2025 | €0.05295 | €0.05295 | €0.04909 | €0.04909 | €0 | €0 |
Apr 4, 2025 | €0.05139 | €0.05295 | €0.05139 | €0.05295 | €0 | €0 |
Apr 3, 2025 | €0.05320 | €0.05320 | €0.05139 | €0.05139 | €0 | €0 |
Mar 31, 2025 | €0.05324 | €0.05353 | €0.05236 | €0.05353 | €0 | €0 |
Mar 30, 2025 | €0.05334 | €0.05334 | €0.05334 | €0.05334 | €0 | €0 |
Mar 29, 2025 | €0.05602 | €0.05602 | €0.05334 | €0.05334 | €0 | €0 |
Mar 28, 2025 | €0.05602 | €0.05602 | €0.05602 | €0.05602 | €0 | €0 |
Mar 27, 2025 | €0.05602 | €0.05602 | €0.05602 | €0.05602 | €0 | €0 |
Mar 26, 2025 | €0.05602 | €0.05602 | €0.05602 | €0.05602 | €0 | €0 |
Mar 25, 2025 | €0.05640 | €0.05640 | €0.05602 | €0.05602 | €0 | €0 |
Mar 24, 2025 | €0.05517 | €0.05640 | €0.05517 | €0.05640 | €0 | €0 |
Mar 23, 2025 | €0.05573 | €0.05573 | €0.05517 | €0.05517 | €0 | €0 |
Mar 22, 2025 | €0.05573 | €0.05573 | €0.05573 | €0.05573 | €0 | €0 |
Mar 21, 2025 | €0.05502 | €0.05573 | €0.05502 | €0.05573 | €0 | €0 |
Mar 20, 2025 | €0.05591 | €0.05591 | €0.05502 | €0.05502 | €0 | €0 |
Mar 18, 2025 | €0.05575 | €0.05591 | €0.05575 | €0.05591 | €0 | €0 |
Mar 17, 2025 | €0.05311 | €0.05575 | €0.05311 | €0.05575 | €0 | €0 |
Mar 16, 2025 | €0.05465 | €0.05465 | €0.05311 | €0.05311 | €0 | €0 |
Mar 15, 2025 | €0.05188 | €0.05465 | €0.05188 | €0.05465 | €0 | €0 |
Mar 12, 2025 | €0.04922 | €0.05080 | €0.04922 | €0.05080 | €0 | €0 |
Mar 11, 2025 | €0.04719 | €0.04922 | €0.04719 | €0.04922 | €0 | €0 |
Mar 10, 2025 | €0.04919 | €0.04919 | €0.04719 | €0.04719 | €0 | €0 |
Mar 9, 2025 | €0.05283 | €0.05283 | €0.04919 | €0.04919 | €0 | €0 |
Mar 8, 2025 | €0.05283 | €0.05283 | €0.05283 | €0.05283 | €0 | €0 |
Mar 5, 2025 | €0.05115 | €0.05283 | €0.05115 | €0.05283 | €0 | €0 |
Mar 4, 2025 | €0.05115 | €0.05115 | €0.05115 | €0.05115 | €0 | €0 |
Mar 3, 2025 | €0.05355 | €0.05355 | €0.05115 | €0.05115 | €54 | €0 |
Feb 27, 2025 | €0.05541 | €0.05541 | €0.05373 | €0.05373 | €4 | €0 |
Feb 26, 2025 | €0.05458 | €0.05541 | €0.05458 | €0.05541 | €27 | €0 |
Feb 25, 2025 | €0.05731 | €0.05731 | €0.05458 | €0.05458 | €0 | €0 |
Feb 24, 2025 | €0.05949 | €0.05949 | €0.05731 | €0.05731 | €0 | €0 |
Feb 22, 2025 | €0.05808 | €0.05949 | €0.05808 | €0.05949 | €1 | €0 |
Feb 21, 2025 | €0.05768 | €0.05808 | €0.05768 | €0.05808 | €86 | €0 |
Feb 20, 2025 | €0.05840 | €0.05840 | €0.05752 | €0.05768 | €10 | €0 |
Feb 18, 2025 | €0.05840 | €0.05840 | €0.05840 | €0.05840 | €0 | €0 |
Feb 17, 2025 | €0.05840 | €0.05840 | €0.05840 | €0.05840 | €0 | €0 |
Feb 15, 2025 | €0.05953 | €0.05953 | €0.05953 | €0.05953 | €0 | €0 |
Feb 14, 2025 | €0.05942 | €0.05953 | €0.05920 | €0.05953 | €12 | €0 |
Feb 11, 2025 | €0.05382 | €0.05686 | €0.05382 | €0.05686 | €0 | €0 |
Feb 10, 2025 | €0.05661 | €0.05661 | €0.05382 | €0.05382 | €0 | €0 |
Feb 8, 2025 | €0.05155 | €0.05604 | €0.05155 | €0.05604 | €1 | €0 |
Feb 7, 2025 | €0.05155 | €0.05155 | €0.05155 | €0.05155 | €0 | €0 |
Feb 6, 2025 | €0.05013 | €0.05155 | €0.05013 | €0.05155 | €0 | €0 |
Feb 3, 2025 | €0.05482 | €0.05482 | €0.04891 | €0.05252 | €0 | €0 |
Feb 2, 2025 | €0.06045 | €0.06045 | €0.05482 | €0.05482 | €0 | €0 |
Feb 1, 2025 | €0.06045 | €0.06045 | €0.06045 | €0.06045 | €0 | €0 |
Jan 31, 2025 | €0.06045 | €0.06045 | €0.06045 | €0.06045 | €0 | €0 |
Jan 28, 2025 | €0.05988 | €0.05988 | €0.05988 | €0.05988 | €0 | €0 |
Jan 25, 2025 | €0.000330011919 | €0.000333074461 | €0.000266147934 | €0.000289759698 | €1,710 | €945,563 |
Jan 24, 2025 | €0.06104 | €0.06104 | €0.06104 | €0.06104 | €0 | €0 |
Jan 23, 2025 | €0.06049 | €0.06104 | €0.06049 | €0.06104 | €28 | €0 |
Jan 22, 2025 | €0.06049 | €0.06049 | €0.06049 | €0.06049 | €0 | €0 |
Jan 21, 2025 | €0.06319 | €0.06319 | €0.06049 | €0.06049 | €0 | €0 |
Jan 20, 2025 | €0.06319 | €0.06319 | €0.06319 | €0.06319 | €0 | €0 |
Jan 19, 2025 | €0.06319 | €0.06319 | €0.06319 | €0.06319 | €0 | €0 |
Jan 18, 2025 | €0.06319 | €0.06319 | €0.06319 | €0.06319 | €0 | €0 |
Jan 17, 2025 | €0.06319 | €0.06319 | €0.06319 | €0.06319 | €0 | €0 |
Jan 16, 2025 | €0.06225 | €0.06319 | €0.06225 | €0.06319 | €0 | €0 |
Jan 12, 2025 | €0.06189 | €0.06189 | €0.06189 | €0.06189 | €0 | €0 |
Jan 8, 2025 | €0.06293 | €0.06293 | €0.06132 | €0.06132 | €0 | €0 |
Jan 6, 2025 | €0.06277 | €0.06506 | €0.06277 | €0.06506 | €0 | €0 |
Jan 5, 2025 | €0.06277 | €0.06277 | €0.06277 | €0.06277 | €0 | €0 |
Jan 2, 2025 | €0.06277 | €0.06277 | €0.06277 | €0.06277 | €0 | €0 |
Jan 1, 2025 | €0.06277 | €0.06277 | €0.06277 | €0.06277 | €0 | €0 |
Dec 28, 2024 | €0.06221 | €0.06487 | €0.06221 | €0.06487 | €15 | €0 |
Dec 27, 2024 | €0.06221 | €0.06221 | €0.06221 | €0.06221 | €0 | €0 |
Dec 26, 2024 | €0.06221 | €0.06221 | €0.06221 | €0.06221 | €0 | €0 |
Dec 25, 2024 | €0.06221 | €0.06221 | €0.06221 | €0.06221 | €0 | €0 |
Dec 23, 2024 | €0.05862 | €0.06221 | €0.05862 | €0.06221 | €0 | €0 |
Dec 21, 2024 | €0.06012 | €0.06012 | €0.06012 | €0.06012 | €0 | €0 |
Dec 20, 2024 | €0.06012 | €0.06012 | €0.06012 | €0.06012 | €0 | €0 |
Dec 19, 2024 | €0.06526 | €0.06526 | €0.06012 | €0.06012 | €0 | €0 |
Dec 18, 2024 | €0.06526 | €0.06526 | €0.06526 | €0.06526 | €0 | €0 |
Dec 17, 2024 | €0.06446 | €0.06526 | €0.06438 | €0.06526 | €99 | €0 |
Dec 15, 2024 | €0.06410 | €0.06446 | €0.06410 | €0.06446 | €4 | €0 |
Dec 14, 2024 | €0.06428 | €0.06428 | €0.06410 | €0.06410 | €4 | €0 |
Dec 13, 2024 | €0.06428 | €0.06428 | €0.06428 | €0.06428 | €0 | €0 |
Dec 12, 2024 | €0.06103 | €0.06428 | €0.06103 | €0.06428 | €0 | €0 |
Dec 11, 2024 | €0.06103 | €0.06103 | €0.06103 | €0.06103 | €0 | €0 |
Dec 8, 2024 | €0.06794 | €0.06794 | €0.06694 | €0.06694 | €7 | €0 |
Dec 7, 2024 | €0.06541 | €0.06794 | €0.06541 | €0.06794 | €3 | €0 |
Dec 6, 2024 | €0.06560 | €0.06560 | €0.06446 | €0.06541 | €6 | €0 |
Dec 5, 2024 | €0.06789 | €0.06789 | €0.06560 | €0.06560 | €47 | €0 |
Dec 4, 2024 | €0.05875 | €0.06803 | €0.05875 | €0.06789 | €102 | €0 |
Dec 2, 2024 | €0.05875 | €0.05875 | €0.05875 | €0.05875 | €0 | €0 |
Dec 1, 2024 | €0.05875 | €0.05875 | €0.05875 | €0.05875 | €0 | €0 |
Nov 30, 2024 | €0.05887 | €0.05887 | €0.05875 | €0.05875 | €37 | €0 |
Nov 29, 2024 | €0.05887 | €0.05887 | €0.05887 | €0.05887 | €0 | €0 |
Nov 28, 2024 | €0.05503 | €0.05887 | €0.05503 | €0.05887 | €0 | €0 |
Nov 27, 2024 | €0.05503 | €0.05503 | €0.05503 | €0.05503 | €0 | €0 |
Nov 25, 2024 | €0.05926 | €0.05926 | €0.05926 | €0.05926 | €0 | €0 |
Nov 24, 2024 | €0.05831 | €0.05831 | €0.05831 | €0.05831 | €0 | €0 |
Nov 23, 2024 | €0.05619 | €0.05831 | €0.05619 | €0.05831 | €0 | €0 |
Nov 22, 2024 | €0.05619 | €0.05619 | €0.05619 | €0.05619 | €0 | €0 |
Surviving Soldiers prijstatistieken
Advanced chart
Technical analysis
Over Surviving Soldiers
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Surviving Soldiers prijs vandaag?
Copy link to sectionDe SSG prijs is momenteel €0.05. De prijs van Surviving Soldiers is -4.62% over de afgelopen 30 dagen. U kunt de live Surviving Soldiers-grafiek gebruiken om de SSG/EUR-prijs hierboven in realtime te volgen, of de Surviving Soldiers-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Surviving Soldiers prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van SSG?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 SSG, op een totaal maximaal aanbod van 5,000,000.00 SSG.
Waar kan ik Surviving Soldiers kopen?
Copy link to sectionU kunt Surviving Soldiers kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Surviving Soldiers kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Surviving Soldiers investeren?
Copy link to sectionDe eenvoudigste manier om in Surviving Soldiers te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Surviving Soldiers