Paypex (PAYX)
Paypex (PAYX)
De Paypex prijs is €0.00, een +5.66% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Paypex, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000034515631 |
24h Laag | €0.000034515631 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | - |
Paypex markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
PAYX/ETH | €3.44 | - | - | 0 | Onlangs |
2 |
![]() |
PAYX/ETH | €1.45 | - | - | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Paypex
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €3.45 | €3.45 | €3.45 | €3.45 | €0 | €0 |
Dec 7, 2024 | €3.45 | €3.45 | €3.45 | €3.45 | €0 | €0 |
Dec 6, 2024 | €3.45 | €3.45 | €3.45 | €3.45 | €0 | €0 |
Dec 5, 2024 | €3.37 | €3.48 | €3.32 | €3.45 | €0 | €0 |
Dec 4, 2024 | €3.18 | €3.42 | €3.18 | €3.37 | €0 | €0 |
Dec 2, 2024 | €3.26 | €3.30 | €3.13 | €3.20 | €0 | €0 |
Dec 1, 2024 | €3.26 | €3.29 | €3.22 | €3.26 | €0 | €0 |
Nov 30, 2024 | €3.16 | €3.28 | €3.15 | €3.26 | €0 | €0 |
Nov 29, 2024 | €3.15 | €3.20 | €3.11 | €3.16 | €0 | €0 |
Nov 28, 2024 | €3.22 | €3.22 | €3.11 | €3.15 | €0 | €0 |
Nov 27, 2024 | €2.92 | €3.23 | €2.90 | €3.22 | €0 | €0 |
Nov 26, 2024 | €3.00 | €3.04 | €2.87 | €2.92 | €0 | €0 |
Nov 25, 2024 | €2.95 | €3.11 | €2.91 | €3.00 | €0 | €0 |
Nov 24, 2024 | €2.99 | €3.03 | €2.89 | €2.95 | €0 | €0 |
Nov 23, 2024 | €2.92 | €3.07 | €2.92 | €2.99 | €0 | €0 |
Nov 22, 2024 | €2.96 | €3.01 | €2.88 | €2.92 | €0 | €0 |
Nov 21, 2024 | €2.70 | €2.97 | €2.67 | €2.96 | €0 | €0 |
Nov 20, 2024 | €2.73 | €2.77 | €2.67 | €2.70 | €0 | €0 |
Nov 19, 2024 | €2.83 | €2.83 | €2.70 | €2.73 | €0 | €0 |
Nov 18, 2024 | €2.70 | €2.83 | €2.68 | €2.83 | €0 | €0 |
Nov 16, 2024 | €2.72 | €2.82 | €2.70 | €2.75 | €0 | €0 |
Nov 15, 2024 | €2.68 | €2.74 | €2.65 | €2.72 | €0 | €0 |
Nov 11, 2024 | €2.80 | €2.97 | €2.74 | €2.97 | €0 | €0 |
Nov 8, 2024 | €2.55 | €2.61 | €2.54 | €2.60 | €0 | €0 |
Nov 7, 2024 | €2.39 | €2.56 | €2.38 | €2.55 | €0 | €0 |
Nov 5, 2024 | €2.11 | €2.17 | €2.09 | €2.13 | €0 | €0 |
Nov 3, 2024 | €2.19 | €2.19 | €2.12 | €2.16 | €0 | €0 |
Oct 31, 2024 | €2.34 | €2.34 | €2.20 | €2.21 | €0 | €0 |
Oct 22, 2024 | €2.34 | €2.35 | €2.29 | €2.30 | €0 | €0 |
Oct 20, 2024 | €2.33 | €2.42 | €2.32 | €2.41 | €0 | €0 |
Oct 18, 2024 | €2.29 | €2.35 | €2.28 | €2.32 | €0 | €0 |
Oct 17, 2024 | €2.29 | €2.32 | €2.27 | €2.29 | €0 | €0 |
Oct 15, 2024 | €2.31 | €2.35 | €2.23 | €2.29 | €0 | €0 |
Oct 14, 2024 | €2.17 | €2.32 | €2.15 | €2.31 | €0 | €0 |
Oct 8, 2024 | €2.13 | €2.16 | €2.11 | €2.15 | €0 | €0 |
Oct 7, 2024 | €2.14 | €2.21 | €2.12 | €2.13 | €0 | €0 |
Sep 24, 2024 | €2.33 | €2.34 | €2.28 | €2.33 | €0 | €0 |
Sep 23, 2024 | €2.27 | €2.37 | €2.24 | €2.33 | €0 | €0 |
Sep 18, 2024 | €2.06 | €2.08 | €2.00 | €2.08 | €0 | €0 |
Sep 16, 2024 | €2.04 | €2.05 | €1.98 | €2.02 | €0 | €0 |
Sep 15, 2024 | €2.13 | €2.13 | €2.02 | €2.04 | €0 | €0 |
Sep 14, 2024 | €2.15 | €2.15 | €2.10 | €2.13 | €0 | €0 |
Jul 14, 2024 | €2.79 | €2.87 | €2.78 | €2.85 | €0 | €0 |
Jul 11, 2024 | €2.72 | €2.82 | €2.69 | €2.72 | €0 | €0 |
Jul 8, 2024 | €2.58 | €2.71 | €2.49 | €2.65 | €0 | €0 |
Jul 5, 2024 | €2.69 | €2.73 | €2.49 | €2.62 | €0 | €0 |
Jun 28, 2024 | €3.03 | €3.06 | €2.96 | €2.96 | €0 | €0 |
Jun 25, 2024 | €2.95 | €3.01 | €2.93 | €2.98 | €0 | €0 |
Jun 22, 2024 | €3.09 | €3.09 | €3.05 | €3.07 | €0 | €0 |
Jun 18, 2024 | €3.09 | €3.09 | €2.97 | €3.06 | €0 | €0 |
May 31, 2024 | €3.29 | €3.38 | €3.27 | €3.31 | €0 | €0 |
May 28, 2024 | €3.42 | €3.45 | €3.32 | €3.37 | €0 | €0 |
May 26, 2024 | €3.29 | €3.41 | €3.28 | €3.36 | €0 | €0 |
May 19, 2024 | €2.74 | €2.76 | €2.69 | €2.70 | €0 | €0 |
May 18, 2024 | €2.72 | €2.76 | €2.71 | €2.74 | €0 | €0 |
May 5, 2024 | €2.74 | €2.78 | €2.70 | €2.76 | €0 | €0 |
May 2, 2024 | €2.61 | €2.65 | €2.54 | €2.63 | €0 | €0 |
Apr 29, 2024 | €2.87 | €2.89 | €2.74 | €2.83 | €0 | €0 |
Apr 26, 2024 | €2.77 | €2.78 | €2.73 | €2.75 | €0 | €0 |
Apr 25, 2024 | €2.76 | €2.80 | €2.71 | €2.77 | €0 | €0 |
Apr 24, 2024 | €2.83 | €2.89 | €2.73 | €2.76 | €0 | €0 |
Apr 10, 2024 | €3.08 | €3.12 | €3.01 | €3.12 | €0 | €0 |
Apr 4, 2024 | €2.91 | €3.01 | €2.86 | €2.92 | €0 | €0 |
Mar 30, 2024 | €3.09 | €3.13 | €3.07 | €3.08 | €0 | €0 |
Mar 5, 2024 | €3.19 | €3.36 | €2.87 | €3.13 | €0 | €0 |
Mar 2, 2024 | €3.02 | €3.04 | €2.99 | €3.01 | €0 | €0 |
Feb 25, 2024 | €2.63 | €2.74 | €2.62 | €2.73 | €0 | €0 |
Feb 23, 2024 | €2.61 | €2.63 | €2.55 | €2.57 | €0 | €0 |
Feb 22, 2024 | €2.61 | €2.66 | €2.55 | €2.61 | €0 | €0 |
Feb 21, 2024 | €2.65 | €2.65 | €2.53 | €2.61 | €0 | €0 |
Feb 20, 2024 | €2.58 | €2.66 | €2.53 | €2.65 | €0 | €0 |
Feb 15, 2024 | €2.44 | €2.52 | €2.43 | €2.48 | €0 | €0 |
Feb 14, 2024 | €2.32 | €2.45 | €2.30 | €2.44 | €0 | €0 |
Feb 11, 2024 | €2.05 | €2.44 | €2.00 | €2.20 | €0 | €0 |
Feb 3, 2024 | €2.03 | €2.08 | €1.92 | €2.00 | €0 | €0 |
Jan 16, 2024 | €2.21 | €2.29 | €2.20 | €2.27 | €0 | €0 |
Jan 7, 2024 | €2.06 | €2.21 | €1.79 | €1.81 | €0 | €0 |
Jan 5, 2024 | €1.88 | €2.23 | €1.80 | €2.08 | €0 | €0 |
Dec 26, 2023 | €1.91 | €2.14 | €1.78 | €1.98 | €0 | €0 |
Dec 24, 2023 | €2.03 | €2.04 | €1.75 | €1.99 | €0 | €0 |
Dec 16, 2023 | €1.95 | €1.99 | €1.95 | €1.96 | €0 | €0 |
Dec 9, 2023 | €2.07 | €2.10 | €2.05 | €2.06 | €0 | €0 |
Dec 8, 2023 | €2.07 | €2.10 | €2.06 | €2.07 | €0 | €0 |
Dec 6, 2023 | €2.02 | €2.03 | €1.96 | €1.96 | €0 | €0 |
Nov 30, 2023 | €1.78 | €1.80 | €1.78 | €1.80 | €0 | €0 |
Nov 14, 2023 | €1.81 | €1.81 | €1.72 | €1.74 | €0 | €0 |
Nov 13, 2023 | €1.80 | €1.86 | €1.79 | €1.81 | €0 | €0 |
Nov 1, 2023 | €1.60 | €1.63 | €1.57 | €1.62 | €0 | €0 |
Oct 19, 2023 | €1.37 | €1.38 | €1.36 | €1.38 | €0 | €0 |
Oct 16, 2023 | €1.37 | €1.43 | €1.37 | €1.41 | €0 | €0 |
Oct 9, 2023 | €1.44 | €1.44 | €1.37 | €1.39 | €0 | €0 |
Sep 23, 2023 | €1.40 | €1.40 | €1.40 | €1.40 | €0 | €0 |
Sep 21, 2023 | €1.43 | €1.43 | €1.38 | €1.39 | €0 | €0 |
Sep 12, 2023 | €1.36 | €1.42 | €1.36 | €1.40 | €0 | €0 |
Sep 11, 2023 | €1.42 | €1.42 | €1.35 | €1.36 | €0 | €0 |
Sep 10, 2023 | €1.44 | €1.44 | €1.41 | €1.42 | €0 | €0 |
Sep 9, 2023 | €1.44 | €1.44 | €1.43 | €1.44 | €0 | €0 |
Sep 8, 2023 | €1.45 | €1.45 | €1.42 | €1.44 | €0 | €0 |
Sep 7, 2023 | €1.43 | €1.46 | €1.43 | €1.45 | €0 | €0 |
Sep 6, 2023 | €1.44 | €1.45 | €1.42 | €1.43 | €0 | €0 |
Paypex prijstatistieken
Advanced chart
Technical analysis
Over Paypex
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Paypex prijs vandaag?
Copy link to sectionDe PAYX prijs is momenteel €0.00. De prijs van Paypex is +36.06% over de afgelopen 30 dagen. U kunt de live Paypex-grafiek gebruiken om de PAYX/EUR-prijs hierboven in realtime te volgen, of de Paypex-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Paypex prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van PAYX?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 PAYX, op een totaal maximaal aanbod van 0.00 PAYX.
Waar kan ik Paypex kopen?
Copy link to sectionU kunt Paypex kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Paypex kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Paypex investeren?
Copy link to sectionDe eenvoudigste manier om in Paypex te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Paypex