Perpy (PRY)
Perpy (PRY)
De Perpy prijs is €0.00, een 0.00% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Perpy, hoe het werkt en hoe u kunt beleggen.
24h Verandering | 0.00 |
---|---|
24h Hoog | €0.00 |
24h Laag | €0.00 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 200M |
Perpy markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
PRY/USDT | €0.002873355868 | €303.73 | €168.04 | 32,834 | Onlangs |
2 |
![]() |
PRY/USDC | €0.002621610610 | - | - | 2,745 | Onlangs |
3 |
![]() |
PRY/WETH | €0.003005585168 | - | - | 5 | Onlangs |
4 |
![]() |
PRY/USDCE | €0.002812038374 | - | - | 401 | Onlangs |
5 |
![]() |
PRY/USDT | €0.004122900788 | €250.07 | €211.82 | 51,406 | Onlangs |
6 |
![]() |
PRY/USDCE | €0.004118288138 | - | - | 7,864 | Onlangs |
7 |
![]() |
PRY/USDT | €0.004097746470 | €172.66 | €148.31 | 45,378 | Onlangs |
8 |
![]() |
PRY/USDCE | €0.004097728898 | - | - | 7,225 | Onlangs |
9 |
![]() |
ARB/PRY | €1.01 | - | - | 2,189 | Onlangs |
10 |
![]() |
PRY/USDC.e | €0.001359914652 | - | - | 125 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Perpy
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 18, 2024 | €0.001328757051 | €0.001452716397 | €0.001326216937 | €0.001340098784 | €575 | €0 |
Dec 16, 2024 | €0.001415746183 | €0.001439568678 | €0.001378919225 | €0.001429428460 | €889 | €0 |
Dec 15, 2024 | €0.001361250394 | €0.001415746183 | €0.001360436690 | €0.001415746183 | €673 | €0 |
Dec 14, 2024 | €0.001377784191 | €0.001405665469 | €0.001354465415 | €0.001361250394 | €2,212 | €0 |
Dec 13, 2024 | €0.001446038562 | €0.003827807206 | €0.001373000412 | €0.001377784191 | €40,262 | €0 |
Dec 12, 2024 | €0.001347672867 | €0.001451661668 | €0.001347417450 | €0.001446038562 | €4,108 | €0 |
Dec 11, 2024 | €0.001272149332 | €0.001348543362 | €0.001267190203 | €0.001347672867 | €533 | €0 |
Dec 10, 2024 | €0.001295324721 | €0.001313243670 | €0.001261620562 | €0.001272149332 | €191 | €0 |
Dec 9, 2024 | €0.001404933497 | €0.001425694518 | €0.001295244268 | €0.001295324721 | €5,137 | €0 |
Dec 8, 2024 | €0.001386398236 | €0.001405052172 | €0.001270017666 | €0.001404901565 | €2,929 | €0 |
Dec 7, 2024 | €0.001386977568 | €0.001387093992 | €0.001353290298 | €0.001386408896 | €720 | €0 |
Dec 6, 2024 | €0.001303406354 | €0.001419492892 | €0.001301360875 | €0.001386977568 | €610 | €0 |
Dec 5, 2024 | €0.001320310124 | €0.001354318894 | €0.001303811964 | €0.001303940727 | €641 | €0 |
Dec 4, 2024 | €0.001201443585 | €0.001320510318 | €0.001201294133 | €0.001320310124 | €635 | €0 |
Dec 3, 2024 | €0.001237816382 | €0.001291598733 | €0.001199024003 | €0.001201443585 | €321 | €0 |
Dec 1, 2024 | €0.001309852076 | €0.001364641344 | €0.001284008838 | €0.001287081432 | €326 | €0 |
Nov 30, 2024 | €0.001288627838 | €0.001315322386 | €0.001243019009 | €0.001309852076 | €534 | €0 |
Nov 29, 2024 | €0.001270268097 | €0.001297506478 | €0.001228967452 | €0.001288627838 | €696 | €0 |
Nov 28, 2024 | €0.001258625577 | €0.001280792788 | €0.001244661021 | €0.001270268097 | €166 | €0 |
Nov 27, 2024 | €0.001180122242 | €0.001272069869 | €0.001180091679 | €0.001258625577 | €1,197 | €0 |
Nov 25, 2024 | €0.001163559863 | €0.001225983618 | €0.001157657590 | €0.001175865462 | €4,381 | €0 |
Nov 24, 2024 | €0.001136432234 | €0.001184312712 | €0.001108793378 | €0.001163559863 | €4,354 | €0 |
Nov 23, 2024 | €0.001115435170 | €0.001180390542 | €0.001108050887 | €0.001136432234 | €1,241 | €0 |
Nov 22, 2024 | €0.001117384126 | €0.001750851676 | €0.001102695140 | €0.001115435170 | €31,710 | €0 |
Nov 21, 2024 | €0.001038293542 | €0.001126808068 | €0.001038289713 | €0.001117384126 | €1,445 | €0 |
Nov 20, 2024 | €0.001053643815 | €0.001065963526 | €0.001038235334 | €0.001038293542 | €1,387 | €0 |
Nov 19, 2024 | €0.001068300713 | €0.001068436056 | €0.001038297561 | €0.001053643815 | €78 | €0 |
Nov 17, 2024 | €0.001023591759 | €0.001033249635 | €0.001003112739 | €0.001005525716 | €332 | €0 |
Nov 7, 2024 | €0.000784773409 | €0.000910053714 | €0.000783183562 | €0.000910049305 | €6,646 | €0 |
Nov 3, 2024 | €0.000707531483 | €0.000707531483 | €0.000689384201 | €0.000704012096 | €174 | €0 |
Oct 31, 2024 | €0.000811945575 | €0.000815153114 | €0.000764814974 | €0.000764866021 | €81 | €0 |
Oct 30, 2024 | €0.000798759023 | €0.000816960601 | €0.000797252174 | €0.000811945575 | €106 | €0 |
Oct 29, 2024 | €0.000778707274 | €0.000854016881 | €0.000777334210 | €0.000798759023 | €394 | €0 |
Oct 28, 2024 | €0.000749112531 | €0.000778719813 | €0.000749111906 | €0.000778707274 | €1,355 | €0 |
Oct 27, 2024 | €0.000696379152 | €0.000749114901 | €0.000688828353 | €0.000749112531 | €3,687 | €0 |
Oct 25, 2024 | €0.000709825006 | €0.000711093822 | €0.000675075461 | €0.000678658250 | €1,094 | €0 |
Oct 23, 2024 | €0.000735481355 | €0.000735491247 | €0.000700894574 | €0.000701003198 | €287 | €0 |
Oct 21, 2024 | €0.000761694124 | €0.000761839235 | €0.000753038867 | €0.000753038867 | €221 | €0 |
Oct 19, 2024 | €0.000751742899 | €0.000754213673 | €0.000743691962 | €0.000743691962 | €237 | €0 |
Oct 18, 2024 | €0.000728731324 | €0.000751745183 | €0.000728688819 | €0.000751742899 | €229 | €0 |
Oct 16, 2024 | €0.000731792454 | €0.000746583838 | €0.000731792454 | €0.000742747034 | €193 | €0 |
Oct 15, 2024 | €0.000750847735 | €0.000750918719 | €0.000731743787 | €0.000731792454 | €151 | €0 |
Oct 14, 2024 | €0.000707348641 | €0.000751472366 | €0.000707348641 | €0.000750847735 | €609 | €0 |
Oct 1, 2024 | €0.000772226941 | €0.000800752587 | €0.000730681282 | €0.000730810684 | €1,760 | €0 |
Sep 25, 2024 | €0.000790027345 | €0.000799396038 | €0.000767921297 | €0.000773004514 | €42,758 | €0 |
Sep 24, 2024 | €0.000782127389 | €0.000863883521 | €0.000742138307 | €0.000790027345 | €52,537 | €0 |
Sep 23, 2024 | €0.000762588957 | €0.000821275721 | €0.000753151020 | €0.000782127389 | €40,546 | €0 |
Sep 17, 2024 | €0.000679321306 | €0.000744006989 | €0.000666292003 | €0.000698629805 | €39,079 | €0 |
Jul 14, 2024 | €0.001744132129 | €0.002179738728 | €0.001667205836 | €0.001793303153 | €78,599 | €0 |
Jul 9, 2024 | €0.001773386634 | €0.001814883661 | €0.001610308433 | €0.001729603272 | €91,175 | €0 |
Jul 7, 2024 | €0.001754169282 | €0.001949190166 | €0.001706358400 | €0.001724299523 | €98,239 | €0 |
Jul 2, 2024 | €0.001914066098 | €0.002169315987 | €0.001813733567 | €0.001934470486 | €82,817 | €0 |
Jun 24, 2024 | €0.002217343130 | €0.002217451895 | €0.002156963320 | €0.002196582331 | €3,772 | €0 |
May 31, 2024 | €0.002764824564 | €0.002807424130 | €0.002745208101 | €0.002770178182 | €70,764 | €0 |
May 28, 2024 | €0.002786259151 | €0.002805524212 | €0.002737121300 | €0.002780025175 | €42,423 | €0 |
May 18, 2024 | €0.002430380217 | €0.002452876648 | €0.002413654683 | €0.002430353314 | €37,381 | €0 |
May 5, 2024 | €0.003235788207 | €0.003237670332 | €0.003193207437 | €0.003225408237 | €83,463 | €0 |
Apr 29, 2024 | €0.003496566174 | €0.003497156971 | €0.003422316874 | €0.003438038323 | €87,419 | €0 |
Apr 26, 2024 | €0.003448782682 | €0.003464733022 | €0.003390173270 | €0.003417480942 | €82,336 | €0 |
Apr 20, 2024 | €0.003645995892 | €0.003695704401 | €0.003611973899 | €0.003695704401 | €69,302 | €0 |
Apr 14, 2024 | €0.003352672054 | €0.003386723252 | €0.003265033337 | €0.003328913400 | €88,924 | €0 |
Apr 5, 2024 | €0.003998038609 | €0.004006080881 | €0.003702760876 | €0.003817280290 | €164,339 | €0 |
Mar 27, 2024 | €0.003123772154 | €0.003182402444 | €0.003111486024 | €0.003171121127 | €44,718 | €0 |
Mar 18, 2024 | €0.003352405207 | €0.003390328404 | €0.003352405207 | €0.003385660402 | €2,158 | €0 |
Mar 17, 2024 | €0.003293035616 | €0.003352405207 | €0.003291661680 | €0.003352405207 | €2,859 | €0 |
Mar 16, 2024 | €0.003312453880 | €0.003312453880 | €0.003293035616 | €0.003293035616 | €4,304 | €0 |
Mar 14, 2024 | €0.002835845161 | €0.003337296564 | €0.002835845161 | €0.003333103550 | €24,776 | €0 |
Mar 11, 2024 | €0.002815495121 | €0.002828010424 | €0.002809790134 | €0.002828010424 | €7,526 | €0 |
Mar 10, 2024 | €0.002827752560 | €0.002829385991 | €0.002811745088 | €0.002815495121 | €15,549 | €0 |
Mar 8, 2024 | €0.002845654403 | €0.002849335670 | €0.002751484253 | €0.002762978217 | €21,204 | €0 |
Mar 7, 2024 | €0.002811374117 | €0.002848769205 | €0.002810400080 | €0.002845654403 | €16,895 | €0 |
Mar 6, 2024 | €0.002819337602 | €0.002883933454 | €0.002808341245 | €0.002811374117 | €30,247 | €0 |
Mar 5, 2024 | €0.002848934867 | €0.002848934867 | €0.002793674862 | €0.002819337602 | €14,613 | €0 |
Mar 4, 2024 | €0.002710165868 | €0.002879772482 | €0.002710165868 | €0.002848934867 | €12,412 | €0 |
Mar 2, 2024 | €0.002853643910 | €0.002862563301 | €0.002718623369 | €0.002720477844 | €7,815 | €0 |
Mar 1, 2024 | €0.002602004827 | €0.002865155387 | €0.002602004827 | €0.002853643910 | €18,717 | €0 |
Feb 28, 2024 | €0.002454177786 | €0.002467421419 | €0.002449606619 | €0.002467421419 | €1,561 | €0 |
Feb 27, 2024 | €0.002448889758 | €0.002455565018 | €0.002444271490 | €0.002454177786 | €1,331 | €0 |
Feb 26, 2024 | €0.002428262335 | €0.002448889758 | €0.002423221978 | €0.002448889758 | €2,173 | €0 |
Feb 25, 2024 | €0.002449465111 | €0.002449751745 | €0.002428262335 | €0.002428262335 | €1,260 | €0 |
Feb 24, 2024 | €0.002451437973 | €0.002451437973 | €0.002449465111 | €0.002449465111 | €85 | €0 |
Feb 23, 2024 | €0.002460932522 | €0.002460932522 | €0.002451437973 | €0.002451437973 | €526 | €0 |
Feb 22, 2024 | €0.002503381431 | €0.002503381431 | €0.002452115131 | €0.002460932522 | €3,715 | €0 |
Feb 20, 2024 | €0.002547652665 | €0.002547652665 | €0.002521392340 | €0.002521392340 | €1,376 | €0 |
Feb 19, 2024 | €0.002549988062 | €0.002555058797 | €0.002547652665 | €0.002547652665 | €684 | €0 |
Feb 17, 2024 | €0.002567907860 | €0.002567907860 | €0.002558767757 | €0.002558822683 | €505 | €0 |
Feb 16, 2024 | €0.002567852225 | €0.002568316496 | €0.002567852225 | €0.002567907860 | €16 | €0 |
Feb 15, 2024 | €0.002559023616 | €0.002567852225 | €0.002559023616 | €0.002567852225 | €530 | €0 |
Feb 13, 2024 | €0.002561998075 | €0.002569633035 | €0.002561998075 | €0.002569633035 | €431 | €0 |
Feb 12, 2024 | €0.002562423363 | €0.002564830707 | €0.002561816896 | €0.002561998075 | €371 | €0 |
Feb 4, 2024 | €0.002676696986 | €0.002676696986 | €0.002655746867 | €0.002655746867 | €1,112 | €0 |
Feb 1, 2024 | €0.002679368831 | €0.002684579121 | €0.002675722617 | €0.002684579121 | €650 | €0 |
Jan 27, 2024 | €0.002737297758 | €0.002737297758 | €0.002704800050 | €0.002704800050 | €1,751 | €0 |
Jan 26, 2024 | €0.002730726026 | €0.002737297758 | €0.002720360044 | €0.002737297758 | €1,566 | €0 |
Jan 25, 2024 | €0.002733129489 | €0.002733129489 | €0.002721186533 | €0.002730726026 | €1,141 | €0 |
Jan 24, 2024 | €0.002720547078 | €0.002733129489 | €0.002720547078 | €0.002733129489 | €845 | €0 |
Jan 20, 2024 | €0.002731123857 | €0.002731123857 | €0.002717580604 | €0.002717580604 | €775 | €0 |
Jan 19, 2024 | €0.002734574351 | €0.002734857833 | €0.002731123857 | €0.002731123857 | €197 | €0 |
Jan 17, 2024 | €0.002775009550 | €0.002776968554 | €0.002763816808 | €0.002763816808 | €663 | €0 |
Jan 16, 2024 | €0.002782278246 | €0.002782278246 | €0.002775009550 | €0.002775009550 | €322 | €0 |
Perpy prijstatistieken
Advanced chart
Technical analysis
Over Perpy
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Perpy prijs vandaag?
Copy link to sectionDe PRY prijs is momenteel €0.00. De prijs van Perpy is 0.00% over de afgelopen 30 dagen. U kunt de live Perpy-grafiek gebruiken om de PRY/EUR-prijs hierboven in realtime te volgen, of de Perpy-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Perpy prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van PRY?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 PRY, op een totaal maximaal aanbod van 200,000,000.00 PRY.
Waar kan ik Perpy kopen?
Copy link to sectionU kunt Perpy kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Perpy kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Perpy investeren?
Copy link to sectionDe eenvoudigste manier om in Perpy te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Perpy