Phoenix Global [old] (PHX)
Phoenix Global [old] (PHX)
De Phoenix Global [old] prijs is €0.00, een +0.00% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Phoenix Global [old], hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.006982356655 |
24h Laag | €0.006982356655 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | 0.001200000000% |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | - |
Phoenix Global [old] markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
PHX/USDT | €0.001293234390 | €29.33 | €37.17 | 22,955 | Onlangs |
2 |
![]() |
PHX/INR | €0.006982359295 | - | - | 46 | Onlangs |
3 |
![]() |
PHX/INR | €0.009319832830 | - | - | 74 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Phoenix Global [old]
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €0.000641404591 | €0.000641404591 | €0.000641404591 | €0.000641404591 | €0 | €21,140 |
Jan 18, 2025 | €0.000307770322 | €0.000307770322 | €0.000307770322 | €0.000307770322 | €0 | €10,144 |
Jan 10, 2025 | €0.000307133088 | €0.000307133088 | €0.000307133088 | €0.000307133088 | €0 | €10,123 |
Jan 7, 2025 | €0.000307133088 | €0.000307133088 | €0.000307133088 | €0.000307133088 | €0 | €10,123 |
Jan 5, 2025 | €0.000307133088 | €0.000307133088 | €0.000307133088 | €0.000307133088 | €0 | €10,123 |
Dec 30, 2024 | €0.000307225500 | €0.000307289219 | €0.000307107312 | €0.000307133088 | €0 | €10,123 |
Dec 25, 2024 | €0.000579307430 | €0.000579506330 | €0.000483215064 | €0.000483302222 | €2 | €15,929 |
Dec 15, 2024 | €0.000457308666 | €0.000457456067 | €0.000457113620 | €0.000457257729 | €0 | €15,071 |
Dec 12, 2024 | €0.000457690677 | €0.000457814892 | €0.000457200336 | €0.000457419468 | €0 | €15,076 |
Dec 7, 2024 | €0.000642898391 | €0.000643031448 | €0.000642503545 | €0.000642515292 | €47 | €21,177 |
Dec 4, 2024 | €0.000624964333 | €0.000643639613 | €0.000624780028 | €0.000642978652 | €198 | €21,192 |
Nov 27, 2024 | €0.001142791912 | €0.001162604278 | €0.000969156083 | €0.000969199104 | €333 | €31,944 |
Nov 26, 2024 | €0.001143310122 | €0.001144496688 | €0.001142538892 | €0.001142791912 | €0 | €37,666 |
Nov 24, 2024 | €0.001144478542 | €0.001144981365 | €0.001143196590 | €0.001144487791 | €21 | €37,722 |
Nov 23, 2024 | €0.001144607243 | €0.001146069898 | €0.001144000358 | €0.001144478542 | €0 | €37,722 |
Nov 20, 2024 | €0.001144868654 | €0.001145206161 | €0.001143434624 | €0.001143504280 | €0 | €37,689 |
Nov 19, 2024 | €0.001144008018 | €0.001145053805 | €0.001143426746 | €0.001144868654 | €0 | €37,734 |
Nov 14, 2024 | €0.001232456905 | €0.001232854706 | €0.001230648266 | €0.001231343115 | €0 | €40,585 |
Nov 5, 2024 | €0.001230474804 | €0.001232079844 | €0.001230166137 | €0.001231259911 | €0 | €40,582 |
Oct 21, 2024 | €0.000615442863 | €0.000615776346 | €0.000615105795 | €0.000615366293 | €0 | €20,282 |
Oct 2, 2024 | €0.001143761040 | €0.001143898863 | €0.001011090703 | €0.001011335834 | €4 | €33,333 |
Jul 17, 2024 | €0.001962839105 | €0.001969527128 | €0.001954223599 | €0.001968972893 | €95,988 | €64,897 |
Jun 24, 2024 | €0.002020163707 | €0.002023946548 | €0.002015821213 | €0.002018248206 | €98,493 | €66,521 |
Apr 28, 2024 | €0.002296755154 | €0.002301443942 | €0.002287803275 | €0.002292654720 | €112,870 | €75,565 |
Apr 3, 2024 | €0.002548615384 | €0.002589058652 | €0.002530945182 | €0.002539301133 | €126,378 | €83,694 |
Mar 4, 2024 | €0.006982356655 | €0.006982356655 | €0.006982356655 | €0.006982356655 | €0 | €0 |
Mar 1, 2024 | €0.006982356655 | €0.006982356655 | €0.006982356655 | €0.006982356655 | €0 | €0 |
Feb 26, 2024 | €0.006982245117 | €0.006984029227 | €0.006980344714 | €0.006982356655 | €0 | €0 |
Feb 22, 2024 | €0.007019996106 | €0.007022443078 | €0.006069378183 | €0.006070454774 | €2 | €0 |
Feb 21, 2024 | €0.007181879004 | €0.007181879004 | €0.007019521895 | €0.007019996106 | €9 | €0 |
Feb 20, 2024 | €0.007181879004 | €0.007181879004 | €0.007181879004 | €0.007181879004 | €0 | €0 |
Feb 18, 2024 | €0.006452087171 | €0.006452103881 | €0.005403225709 | €0.006452103881 | €6 | €0 |
Feb 17, 2024 | €0.006430898050 | €0.006452087171 | €0.006430898050 | €0.006452087171 | €3 | €0 |
Feb 16, 2024 | €0.006431568832 | €0.006432277032 | €0.005391253889 | €0.006430898050 | €12 | €0 |
Feb 14, 2024 | €0.007187995944 | €0.007193944265 | €0.006439239652 | €0.006439239652 | €5 | €0 |
Feb 12, 2024 | €0.006462836812 | €0.007261594876 | €0.006454140331 | €0.007259935935 | €38 | €0 |
Feb 11, 2024 | €0.006674537558 | €0.007278424289 | €0.006462647477 | €0.006462836812 | €23 | €0 |
Feb 10, 2024 | €0.007299613298 | €0.007299613298 | €0.006674537558 | €0.006674537558 | €4 | €0 |
Feb 9, 2024 | €0.007302224919 | €0.007307204223 | €0.007296614921 | €0.007299613298 | €7 | €0 |
Feb 8, 2024 | €0.007299778613 | €0.007309558079 | €0.006939638824 | €0.007302224919 | €25 | €0 |
Feb 7, 2024 | €0.007294682177 | €0.007305353582 | €0.007294068857 | €0.007299778613 | €0 | €0 |
Feb 5, 2024 | €0.007089095524 | €0.007298277071 | €0.006383949074 | €0.007296914270 | €11 | €0 |
Jan 26, 2024 | €0.006632239100 | €0.006985042632 | €0.006628086220 | €0.006983711051 | €213 | €0 |
Jan 25, 2024 | €0.006772161090 | €0.006773855110 | €0.006630533826 | €0.006632239100 | €7 | €0 |
Jan 24, 2024 | €0.006848170246 | €0.006855266155 | €0.005711608474 | €0.006772161090 | €76 | €0 |
Jan 23, 2024 | €0.006890330662 | €0.006892503622 | €0.006503510652 | €0.006848170246 | €9 | €0 |
Jan 20, 2024 | €0.006507184891 | €0.006951578005 | €0.006507184891 | €0.006930416428 | €4 | €0 |
Jan 19, 2024 | €0.006493362122 | €0.006513019410 | €0.006488154129 | €0.006507184891 | €1 | €0 |
Jan 11, 2024 | €0.007406404749 | €0.007408273033 | €0.007291548959 | €0.007293918462 | €23 | €0 |
Jan 8, 2024 | €0.007613466915 | €0.007627188554 | €0.007402351958 | €0.007624718218 | €11 | €0 |
Jan 6, 2024 | €0.007389974492 | €0.007717712989 | €0.007389974492 | €0.007717712989 | €30 | €0 |
Jan 2, 2024 | €0.007864490219 | €0.007865360294 | €0.007840381808 | €0.007848787566 | €8 | €0 |
Dec 30, 2023 | €0.007577619040 | €0.007725578129 | €0.007397954432 | €0.007397954432 | €7 | €0 |
Dec 28, 2023 | €0.007404207856 | €0.008140287560 | €0.007399793793 | €0.007978960321 | €14 | €0 |
Dec 26, 2023 | €0.008089422586 | €0.008094337434 | €0.007432558525 | €0.007517450971 | €9 | €0 |
Dec 24, 2023 | €0.008105382841 | €0.008105382841 | €0.007598796413 | €0.007613574198 | €4 | €0 |
Dec 18, 2023 | €0.007562006386 | €0.008329214534 | €0.007426466871 | €0.007426467139 | €15 | €0 |
Dec 15, 2023 | €0.008436689266 | €0.008462303021 | €0.008434835076 | €0.008462296703 | €0 | €0 |
Dec 4, 2023 | €0.008747391162 | €0.008749955693 | €0.008223005818 | €0.008223232330 | €3 | €0 |
Dec 3, 2023 | €0.008736826679 | €0.008747391162 | €0.008736826679 | €0.008747391162 | €2 | €0 |
Nov 7, 2023 | €0.007397914873 | €0.008232114137 | €0.007393134709 | €0.008231962310 | €2 | €0 |
Oct 29, 2023 | €0.007928690410 | €0.007928690410 | €0.007190647419 | €0.007190647419 | €16 | €0 |
Oct 16, 2023 | €0.007181354933 | €0.008279159711 | €0.007181354933 | €0.008277901982 | €0 | €0 |
Oct 11, 2023 | €0.008352975649 | €0.008352975649 | €0.007137777302 | €0.007138338435 | €79 | €0 |
Oct 9, 2023 | €0.007660918289 | €0.008349781511 | €0.007652204828 | €0.008347454101 | €2 | €0 |
Oct 3, 2023 | €0.008429912719 | €0.008446605841 | €0.007723023918 | €0.007808606100 | €2 | €0 |
Oct 2, 2023 | €0.007725399311 | €0.008455608287 | €0.007725399311 | €0.008429912719 | €2 | €0 |
Oct 1, 2023 | €0.008850242644 | €0.008850668271 | €0.007719220834 | €0.007725399311 | €19 | €0 |
Sep 16, 2023 | €0.007418075369 | €0.007418765993 | €0.007417649294 | €0.007418765993 | €0 | €0 |
Sep 6, 2023 | €0.008346816573 | €0.008351245107 | €0.008323933516 | €0.008325706715 | €0 | €0 |
Sep 5, 2023 | €0.007452395103 | €0.008385615424 | €0.007450115015 | €0.008347719458 | €27 | €0 |
Sep 4, 2023 | €0.007452862748 | €0.007458957763 | €0.007451998133 | €0.007452395103 | €0 | €0 |
Sep 3, 2023 | €0.007452862748 | €0.007452862748 | €0.007452862748 | €0.007452862748 | €1 | €0 |
Sep 2, 2023 | €0.007452935093 | €0.007453705575 | €0.007452834639 | €0.007452862748 | €0 | €0 |
Sep 1, 2023 | €0.007458740741 | €0.008492596003 | €0.007452834639 | €0.007453705575 | €18 | €0 |
Aug 31, 2023 | €0.007464505398 | €0.007501133613 | €0.007456048365 | €0.007458128724 | €48 | €0 |
Aug 30, 2023 | €0.007466102097 | €0.007498201041 | €0.007464505398 | €0.007464514693 | €23 | €0 |
Aug 29, 2023 | €0.007455854865 | €0.007482831953 | €0.007450373041 | €0.007466102097 | €4 | €0 |
Aug 28, 2023 | €0.009322988770 | €0.009322988770 | €0.007455774168 | €0.007455854865 | €2 | €0 |
Aug 27, 2023 | €0.009322577217 | €0.009322988770 | €0.009322577217 | €0.009322988770 | €0 | €0 |
Aug 26, 2023 | €0.009322577217 | €0.009322577217 | €0.009322577217 | €0.009322577217 | €0 | €0 |
Aug 25, 2023 | €0.007188020391 | €0.009322577217 | €0.007181763454 | €0.009322577217 | €0 | €0 |
Aug 24, 2023 | €0.009267252700 | €0.009274334603 | €0.007187584648 | €0.007187584648 | €56 | €0 |
Aug 23, 2023 | €0.009148162483 | €0.009267252700 | €0.009147930989 | €0.009267252700 | €9 | €0 |
Aug 22, 2023 | €0.009145067357 | €0.009158713943 | €0.009145067357 | €0.009148162483 | €0 | €0 |
Aug 21, 2023 | €0.008958193538 | €0.009145354839 | €0.008955075624 | €0.009145067357 | €23 | €0 |
Aug 20, 2023 | €0.009201450269 | €0.009201450269 | €0.008958193538 | €0.008958193538 | €1 | €0 |
Aug 19, 2023 | €0.009198314367 | €0.009201450269 | €0.009198314367 | €0.009201450269 | €0 | €0 |
Aug 18, 2023 | €0.009204078329 | €0.009207900128 | €0.009195645502 | €0.009198453474 | €1 | €0 |
Aug 17, 2023 | €0.009234594264 | €0.009257344180 | €0.008017895602 | €0.009203634827 | €15 | €0 |
Aug 16, 2023 | €0.007978740925 | €0.009236675303 | €0.007978311441 | €0.009234785418 | €1 | €0 |
Aug 15, 2023 | €0.007978631013 | €0.007988009924 | €0.007976372924 | €0.007978740925 | €0 | €0 |
Aug 14, 2023 | €0.008015043501 | €0.009292221473 | €0.007978631013 | €0.007978631013 | €1 | €0 |
Aug 13, 2023 | €0.009319000283 | €0.009319000283 | €0.008004374532 | €0.008015043501 | €15 | €0 |
Aug 12, 2023 | €0.007961967249 | €0.009319000283 | €0.007961967249 | €0.009319000283 | €2 | €0 |
Aug 11, 2023 | €0.009102007861 | €0.009345536417 | €0.007961967249 | €0.007961967249 | €14 | €0 |
Aug 10, 2023 | €0.008463767183 | €0.009102007861 | €0.008463767183 | €0.009102007861 | €79 | €0 |
Aug 9, 2023 | €0.008470969494 | €0.008474017594 | €0.008463767183 | €0.008463767183 | €10 | €0 |
Aug 8, 2023 | €0.007375792694 | €0.008470969494 | €0.007371520780 | €0.008470969494 | €4 | €0 |
Aug 7, 2023 | €0.008497682469 | €0.008497682469 | €0.007374218733 | €0.007375435925 | €0 | €0 |
Phoenix Global [old] prijstatistieken
Advanced chart
Technical analysis
Over Phoenix Global [old]
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Phoenix Global [old] prijs vandaag?
Copy link to sectionDe PHX prijs is momenteel €0.00. De prijs van Phoenix Global [old] is -4.00% over de afgelopen 30 dagen. U kunt de live Phoenix Global [old]-grafiek gebruiken om de PHX/EUR-prijs hierboven in realtime te volgen, of de Phoenix Global [old]-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Phoenix Global [old] prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van PHX?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 PHX, op een totaal maximaal aanbod van 0.00 PHX.
Waar kan ik Phoenix Global [old] kopen?
Copy link to sectionU kunt Phoenix Global [old] kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Phoenix Global [old] kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Phoenix Global [old] investeren?
Copy link to sectionDe eenvoudigste manier om in Phoenix Global [old] te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Phoenix Global [old]