Pikaster (RBP)
Pikaster (RBP)
De Pikaster prijs is €0.00, een -39.90% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Pikaster, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000000966427 |
24h Laag | €0.000000966427 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 10B |
Pikaster markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
RBP/USDT | €1.02 | €25.01 | €10.36 | 1,331 | Onlangs |
2 |
![]() |
RBP/USDT | €1.35 | €5.47 | €62.91 | 40,784 | Onlangs |
3 |
![]() |
RBP/USDT | €3.36 | €59.25 | €188.81 | 368 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Pikaster
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 4, 2024 | €0.96643 | €0.96643 | €0.96643 | €0.96643 | €0 | €0 |
Sep 25, 2024 | €1.81 | €2.15 | €1.50 | €1.55 | €1,204 | €0 |
Sep 23, 2024 | €1.92 | €1.93 | €1.48 | €1.55 | €3,273 | €0 |
Sep 21, 2024 | €2.09 | €2.44 | €1.73 | €1.92 | €2,867 | €0 |
Sep 17, 2024 | €2.42 | €2.98 | €2.21 | €2.57 | €2,672 | €0 |
Aug 14, 2024 | €7.98 | €8.43 | €7.69 | €7.96 | €1,323 | €0 |
Jul 22, 2024 | €1.14 | €1.17 | €1.06 | €1.09 | €686 | €0 |
Jul 17, 2024 | €1.21 | €1.31 | €1.20 | €1.20 | €2,496 | €0 |
Jul 13, 2024 | €1.02 | €1.19 | €0.95884 | €1.02 | €5,803 | €0 |
Jul 7, 2024 | €1.20 | €1.20 | €1.05 | €1.11 | €3,019 | €0 |
Jul 1, 2024 | €1.43 | €1.59 | €1.40 | €1.43 | €6,786 | €0 |
Jun 22, 2024 | €1.52 | €1.52 | €1.42 | €1.47 | €2,117 | €0 |
Jun 18, 2024 | €1.74 | €1.83 | €1.53 | €1.64 | €5,630 | €0 |
Jun 1, 2024 | €2.20 | €2.21 | €2.18 | €2.19 | €534 | €0 |
May 27, 2024 | €2.27 | €2.27 | €2.20 | €2.27 | €2,227 | €0 |
May 24, 2024 | €2.36 | €2.38 | €2.27 | €2.38 | €2,753 | €0 |
May 19, 2024 | €2.33 | €2.37 | €2.28 | €2.32 | €1,471 | €0 |
May 18, 2024 | €2.37 | €2.37 | €2.28 | €2.33 | €677 | €0 |
May 5, 2024 | €2.32 | €2.46 | €2.18 | €2.24 | €10,036 | €0 |
Apr 30, 2024 | €2.48 | €2.49 | €2.28 | €2.33 | €5,031 | €0 |
Apr 24, 2024 | €2.39 | €2.46 | €2.19 | €2.22 | €7,053 | €0 |
Apr 22, 2024 | €2.13 | €2.71 | €2.11 | €2.48 | €47,249 | €0 |
Mar 18, 2024 | €4.13 | €4.38 | €3.43 | €3.52 | €42,607 | €0 |
Mar 17, 2024 | €3.47 | €4.21 | €3.24 | €4.14 | €58,734 | €0 |
Mar 16, 2024 | €4.66 | €4.77 | €3.38 | €3.47 | €28,686 | €0 |
Mar 15, 2024 | €4.91 | €6.15 | €4.47 | €4.66 | €150,328 | €0 |
Mar 14, 2024 | €4.12 | €6.13 | €3.85 | €4.91 | €227,895 | €0 |
Mar 11, 2024 | €4.07 | €4.07 | €3.78 | €3.99 | €28,656 | €0 |
Mar 8, 2024 | €3.34 | €3.59 | €3.23 | €3.55 | €26,616 | €0 |
Mar 7, 2024 | €3.46 | €3.53 | €3.13 | €3.34 | €50,206 | €0 |
Mar 5, 2024 | €3.16 | €3.67 | €2.84 | €3.08 | €84,679 | €0 |
Mar 4, 2024 | €3.13 | €3.24 | €3.03 | €3.16 | €24,186 | €0 |
Mar 1, 2024 | €3.26 | €3.38 | €3.18 | €3.38 | €19,190 | €0 |
Feb 28, 2024 | €3.09 | €3.33 | €3.02 | €3.10 | €32,972 | €0 |
Feb 27, 2024 | €2.85 | €3.38 | €2.85 | €3.12 | €61,724 | €0 |
Feb 26, 2024 | €2.98 | €2.98 | €2.75 | €2.85 | €14,143 | €0 |
Feb 25, 2024 | €2.85 | €3.16 | €2.85 | €2.98 | €22,943 | €0 |
Feb 24, 2024 | €2.67 | €2.89 | €2.67 | €2.85 | €9,201 | €0 |
Feb 23, 2024 | €2.79 | €2.82 | €2.62 | €2.67 | €10,685 | €0 |
Feb 22, 2024 | €2.70 | €2.85 | €2.69 | €2.79 | €12,049 | €0 |
Feb 20, 2024 | €3.00 | €3.08 | €2.46 | €2.75 | €41,442 | €0 |
Feb 19, 2024 | €3.14 | €3.14 | €2.98 | €3.00 | €10,497 | €0 |
Feb 18, 2024 | €3.11 | €3.22 | €3.09 | €3.14 | €6,061 | €0 |
Feb 16, 2024 | €3.21 | €3.33 | €3.14 | €3.21 | €8,271 | €0 |
Feb 15, 2024 | €3.19 | €3.34 | €3.16 | €3.21 | €13,434 | €0 |
Feb 14, 2024 | €3.01 | €3.34 | €3.00 | €3.19 | €25,051 | €0 |
Feb 13, 2024 | €3.03 | €3.12 | €2.91 | €3.01 | €11,377 | €0 |
Feb 11, 2024 | €2.74 | €3.69 | €2.74 | €3.42 | €133,289 | €0 |
Jan 27, 2024 | €2.54 | €2.70 | €2.49 | €2.65 | €8,949 | €0 |
Jan 26, 2024 | €2.51 | €2.78 | €2.50 | €2.54 | €10,926 | €0 |
Jan 23, 2024 | €2.27 | €2.42 | €2.14 | €2.33 | €10,118 | €0 |
Jan 20, 2024 | €2.69 | €2.84 | €2.63 | €2.66 | €6,347 | €0 |
Jan 19, 2024 | €2.93 | €3.05 | €2.64 | €2.69 | €12,263 | €0 |
Jan 18, 2024 | €3.22 | €3.23 | €2.90 | €2.93 | €20,690 | €0 |
Jan 17, 2024 | €3.42 | €3.94 | €3.08 | €3.22 | €59,342 | €0 |
Jan 16, 2024 | €3.22 | €4.61 | €3.06 | €3.42 | €162,121 | €0 |
Jan 12, 2024 | €3.21 | €3.28 | €3.09 | €3.09 | €10,295 | €0 |
Jan 7, 2024 | €3.56 | €3.63 | €3.27 | €3.27 | €14,828 | €0 |
Jan 4, 2024 | €3.21 | €3.54 | €3.15 | €3.54 | €32,235 | €0 |
Dec 28, 2023 | €3.82 | €4.57 | €3.51 | €3.64 | €99,304 | €0 |
Dec 19, 2023 | €6.39 | €6.50 | €4.55 | €4.90 | €185,479 | €0 |
Dec 18, 2023 | €3.64 | €8.31 | €3.51 | €6.39 | €1,220,565 | €0 |
Dec 17, 2023 | €3.25 | €5.20 | €2.94 | €3.63 | €414,486 | €0 |
Dec 11, 2023 | €2.64 | €2.72 | €2.42 | €2.51 | €23,281 | €0 |
Dec 9, 2023 | €2.32 | €2.94 | €2.21 | €2.61 | €104,498 | €0 |
Dec 7, 2023 | €2.13 | €2.25 | €2.11 | €2.20 | €23,330 | €0 |
Dec 3, 2023 | €2.39 | €2.55 | €2.16 | €2.43 | €55,241 | €0 |
Dec 1, 2023 | €2.28 | €2.87 | €2.07 | €2.33 | €63,487 | €0 |
Nov 14, 2023 | €1.58 | €1.97 | €1.44 | €1.83 | €70,487 | €0 |
Nov 13, 2023 | €1.69 | €1.74 | €1.56 | €1.58 | €39,962 | €0 |
Nov 12, 2023 | €1.52 | €1.76 | €1.52 | €1.69 | €17,484 | €0 |
Nov 10, 2023 | €1.68 | €1.99 | €1.46 | €1.56 | €70,396 | €0 |
Nov 8, 2023 | €1.61 | €2.20 | €1.55 | €2.20 | €81,073 | €0 |
Nov 7, 2023 | €1.39 | €1.80 | €1.34 | €1.61 | €63,876 | €0 |
Oct 6, 2023 | €1.10 | €1.10 | €1.01 | €1.10 | €7,296 | €0 |
Oct 3, 2023 | €1.10 | €1.23 | €1.10 | €1.16 | €8,717 | €0 |
Oct 2, 2023 | €1.06 | €1.21 | €1.06 | €1.10 | €15,138 | €0 |
Oct 1, 2023 | €1.07 | €1.08 | €1.04 | €1.06 | €7,540 | €0 |
Sep 30, 2023 | €1.07 | €1.12 | €1.03 | €1.07 | €8,999 | €0 |
Sep 28, 2023 | €1.06 | €1.18 | €1.06 | €1.18 | €8,135 | €0 |
Sep 20, 2023 | €1.07 | €1.13 | €1.06 | €1.11 | €3,614 | €0 |
Sep 10, 2023 | €1.25 | €1.38 | €1.24 | €1.33 | €6,829 | €0 |
Sep 9, 2023 | €1.34 | €1.46 | €1.25 | €1.25 | €10,223 | €0 |
Sep 8, 2023 | €1.24 | €1.36 | €1.21 | €1.34 | €7,183 | €0 |
Sep 7, 2023 | €1.24 | €1.30 | €1.23 | €1.24 | €2,369 | €0 |
Sep 6, 2023 | €1.28 | €1.33 | €1.21 | €1.24 | €5,147 | €0 |
Sep 5, 2023 | €1.32 | €1.35 | €1.19 | €1.28 | €7,313 | €0 |
Sep 4, 2023 | €1.32 | €1.39 | €1.31 | €1.32 | €3,981 | €0 |
Sep 3, 2023 | €1.36 | €1.40 | €1.26 | €1.32 | €10,582 | €0 |
Sep 2, 2023 | €1.38 | €1.46 | €1.34 | €1.36 | €9,206 | €0 |
Sep 1, 2023 | €1.39 | €1.55 | €1.35 | €1.38 | €12,136 | €0 |
Aug 31, 2023 | €1.34 | €1.58 | €1.28 | €1.39 | €23,818 | €0 |
Aug 30, 2023 | €1.41 | €1.52 | €1.29 | €1.34 | €33,952 | €0 |
Aug 29, 2023 | €1.51 | €3.07 | €1.28 | €1.40 | €251,071 | €0 |
Aug 28, 2023 | €1.20 | €1.57 | €1.19 | €1.51 | €30,808 | €0 |
Aug 27, 2023 | €1.23 | €1.23 | €1.17 | €1.20 | €7,683 | €0 |
Aug 26, 2023 | €1.35 | €1.36 | €1.12 | €1.23 | €9,102 | €0 |
Aug 25, 2023 | €1.58 | €1.62 | €1.30 | €1.35 | €25,891 | €0 |
Aug 24, 2023 | €1.44 | €1.58 | €1.29 | €1.58 | €37,619 | €0 |
Aug 23, 2023 | €1.29 | €2.20 | €1.29 | €1.44 | €119,759 | €0 |
Pikaster prijstatistieken
Advanced chart
Technical analysis
Over Pikaster
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Pikaster prijs vandaag?
Copy link to sectionDe RBP prijs is momenteel €0.00. De prijs van Pikaster is -16.03% over de afgelopen 30 dagen. U kunt de live Pikaster-grafiek gebruiken om de RBP/EUR-prijs hierboven in realtime te volgen, of de Pikaster-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Pikaster prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van RBP?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 RBP, op een totaal maximaal aanbod van 10,000,000,000.00 RBP.
Waar kan ik Pikaster kopen?
Copy link to sectionU kunt Pikaster kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Pikaster kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Pikaster investeren?
Copy link to sectionDe eenvoudigste manier om in Pikaster te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Pikaster