PixelVerse (PIXEL)
PixelVerse (PIXEL)
De PixelVerse prijs is €0.00, een +15.95% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van PixelVerse, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.000095270197 |
---|---|
24h Hoog | €0.000658738245 |
24h Laag | €0.000527538750 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €9.20K |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 1B |
PixelVerse markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
PIXEL/WBNB | €0.000240323458 | - | - | 563 | Onlangs |
2 |
![]() |
PIXEL/USDT | €0.000622988902 | - | - | 6,559 | Onlangs |
3 |
![]() |
PIXEL/USDT | €8.57 | - | - | 121,445 | Onlangs |
4 |
![]() |
PIXEL/WBNB | €0.000242994402 | - | - | 69 | Onlangs |
5 |
![]() |
PIXEL/USDT | €0.000235403298 | €5.24 | €5.29 | 10,469 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van PixelVerse
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €0.10878 | €0.10976 | €0.10366 | €0.10728 | €28,337,781 | €131,260,041 |
Jan 17, 2025 | €0.12504 | €0.13680 | €0.12498 | €0.13550 | €21,344,807 | €165,788,758 |
Dec 12, 2024 | €0.21236 | €0.22657 | €0.20885 | €0.21171 | €68,287,786 | €243,072,638 |
Dec 11, 2024 | €0.19393 | €0.21437 | €0.18498 | €0.21236 | €62,693,988 | €243,812,958 |
Dec 4, 2024 | €0.24157 | €0.25870 | €0.23841 | €0.24476 | €114,497,477 | €281,010,110 |
Dec 3, 2024 | €0.23293 | €0.24393 | €0.21844 | €0.24159 | €106,337,807 | €277,371,175 |
Nov 25, 2024 | €0.22192 | €0.22235 | €0.19547 | €0.20293 | €87,758,644 | €232,990,613 |
Nov 24, 2024 | €0.18790 | €0.22552 | €0.18772 | €0.22192 | €152,215,749 | €254,728,896 |
Nov 22, 2024 | €0.17185 | €0.17521 | €0.16301 | €0.17521 | €49,969,541 | €201,160,529 |
Nov 21, 2024 | €0.15763 | €0.17436 | €0.15061 | €0.17183 | €61,336,849 | €197,280,033 |
Nov 2, 2024 | €0.14099 | €0.14326 | €0.13227 | €0.13405 | €23,059,616 | €149,692,953 |
Oct 27, 2024 | €0.13601 | €0.13713 | €0.13050 | €0.13286 | €35,118,745 | €148,357,472 |
Oct 10, 2024 | €0.10780 | €0.11051 | €0.10391 | €0.10742 | €18,603,087 | €119,614,693 |
Jul 14, 2024 | €0.16492 | €0.17052 | €0.16184 | €0.16883 | €22,133,936 | €130,177,845 |
Jul 8, 2024 | €0.16474 | €0.18135 | €0.15758 | €0.17460 | €46,787,669 | €134,623,765 |
Jul 2, 2024 | €0.20504 | €0.21239 | €0.20259 | €0.20852 | €26,885,003 | €160,775,093 |
Jun 26, 2024 | €0.24224 | €0.24820 | €0.23085 | €0.23245 | €24,700,313 | €179,228,860 |
Jun 25, 2024 | €0.000651005587 | €0.000702400791 | €0.000597404867 | €0.000612414779 | €9,200 | €0 |
Jun 22, 2024 | €0.000576846522 | €0.000658738246 | €0.000524074767 | €0.000594220232 | €4,316 | €0 |
Jun 20, 2024 | €0.000448098099 | €0.000641846549 | €0.000447996405 | €0.000533444146 | €5,160 | €0 |
Jun 16, 2024 | €0.000560795425 | €0.000573409938 | €0.000518109270 | €0.000534170379 | €6,514 | €0 |
Jun 1, 2024 | €0.000563690081 | €0.000590598857 | €0.000542837878 | €0.000569905015 | €8,929 | €0 |
May 28, 2024 | €0.000568915832 | €0.000587842303 | €0.000552893371 | €0.000563375467 | €7,347 | €0 |
May 23, 2024 | €0.000570444361 | €0.000579624304 | €0.000544432118 | €0.000560892187 | €9,311 | €0 |
May 18, 2024 | €0.000562312963 | €0.000589338028 | €0.000536004452 | €0.000549913069 | €4,408 | €0 |
May 15, 2024 | €0.000544494843 | €0.000545445423 | €0.000518082265 | €0.000544909993 | €2,044 | €0 |
May 5, 2024 | €0.000518458626 | €0.000896298935 | €0.000509546214 | €0.000685502560 | €37,368 | €0 |
May 2, 2024 | €0.000500071459 | €0.000535508548 | €0.000500071459 | €0.000509622362 | €1,526 | €0 |
Apr 24, 2024 | €0.000650240370 | €0.000922750313 | €0.000588342026 | €0.000614836885 | €17,046 | €0 |
Apr 3, 2024 | €0.000799763209 | €0.000817629513 | €0.000799323059 | €0.000817353924 | €16,460 | €0 |
Mar 24, 2024 | €0.000931588183 | €0.000966712987 | €0.000869722646 | €0.000940258007 | €8,963 | €0 |
Mar 15, 2024 | €0.001220863314 | €0.001352299925 | €0.001018920877 | €0.001080905996 | €32,038 | €0 |
Mar 3, 2024 | €0.001345018696 | €0.001907400242 | €0.001318483974 | €0.001643678322 | €43,387 | €0 |
Feb 28, 2024 | €0.001907244034 | €0.001942885392 | €0.001476029451 | €0.001776791976 | €52,996 | €0 |
Feb 23, 2024 | €0.002107776843 | €0.002678458909 | €0.002107290217 | €0.002345622844 | €163,244 | €0 |
Feb 22, 2024 | €0.002398577091 | €0.002530215406 | €0.001826563046 | €0.002089846987 | €147,070 | €0 |
Feb 18, 2024 | €0.004201229967 | €0.007786148162 | €0.003919751317 | €0.007072672143 | €415,649 | €0 |
Feb 9, 2024 | €0.000632487074 | €0.000702915188 | €0.000371458216 | €0.000371458216 | €402,804 | €0 |
Feb 7, 2024 | €0.000094157001 | €0.000121639777 | €8.39 | €0.000120189610 | €21,272 | €0 |
Jan 26, 2024 | €0.000208905312 | €0.000390739219 | €0.000206996415 | €0.000374207623 | €19,663 | €0 |
Jan 24, 2024 | €0.000210060950 | €0.000276008463 | €0.000200351504 | €0.000260510275 | €19,733 | €0 |
Jan 23, 2024 | €0.000162915365 | €0.000260480915 | €0.000162365792 | €0.000210286379 | €22,649 | €0 |
Jan 21, 2024 | €0.000152780023 | €0.000322670139 | €0.000147686579 | €0.000271360709 | €18,978 | €0 |
Jan 14, 2024 | €0.000162114735 | €0.000229089189 | €0.000133989694 | €0.000148425808 | €19,587 | €0 |
Jan 11, 2024 | €0.000251262781 | €0.000254023127 | €0.000112940861 | €0.000112993532 | €21,294 | €0 |
Jan 7, 2024 | €0.000125760648 | €0.000212066194 | €0.000125131834 | €0.000153950117 | €21,507 | €0 |
Jan 2, 2024 | €0.000313800781 | €0.000329247323 | €0.000120633235 | €0.000131290106 | €31,637 | €0 |
Dec 28, 2023 | €0.000388933604 | €0.000527525199 | €0.000334217072 | €0.000369363421 | €24,716 | €0 |
Dec 15, 2023 | €0.000426806635 | €0.000452055111 | €0.000399441018 | €0.000415863264 | €17,633 | €0 |
Dec 14, 2023 | €0.000401982060 | €0.000532421827 | €0.000396406327 | €0.000423474465 | €21,909 | €0 |
Nov 18, 2023 | €0.000267199226 | €0.000279622955 | €0.000266293963 | €0.000278688766 | €12,523 | €0 |
Oct 28, 2023 | €0.000252257084 | €0.000276851601 | €0.000250468470 | €0.000255734287 | €15,686 | €0 |
Oct 22, 2023 | €0.000237321429 | €0.000263725741 | €0.000236422162 | €0.000256657346 | €16,875 | €0 |
Oct 7, 2023 | €0.000248691762 | €0.000248964454 | €0.000236174553 | €0.000236628927 | €11,881 | €0 |
Oct 2, 2023 | €0.000268818008 | €0.000272828007 | €0.000246813439 | €0.000248318981 | €12,786 | €0 |
Sep 22, 2023 | €0.000263572475 | €0.000267103844 | €0.000262425313 | €0.000264516249 | €9,807 | €0 |
Sep 20, 2023 | €0.000256642112 | €0.000257230966 | €0.000252159245 | €0.000253092900 | €15,100 | €0 |
Sep 8, 2023 | €0.000243313357 | €0.000267560703 | €0.000242818427 | €0.000267537457 | €12,410 | €0 |
Sep 6, 2023 | €0.000238431632 | €0.000245054106 | €0.000236425825 | €0.000238814639 | €11,378 | €0 |
Sep 5, 2023 | €0.000237632728 | €0.000238522251 | €0.000234294027 | €0.000238420458 | €10,751 | €0 |
Sep 4, 2023 | €0.000250308428 | €0.000250308428 | €0.000236263926 | €0.000237655038 | €10,097 | €0 |
Aug 30, 2023 | €0.000325030444 | €0.000384783433 | €0.000264692517 | €0.000266400358 | €27,055 | €0 |
Aug 29, 2023 | €0.000267740078 | €0.000429445526 | €0.000256369139 | €0.000324933169 | €40,801 | €0 |
Aug 28, 2023 | €0.000238434418 | €0.000269108945 | €0.000236613457 | €0.000267766851 | €10,305 | €0 |
Aug 27, 2023 | €0.000243967089 | €0.000277062385 | €0.000236219793 | €0.000238402611 | €8,909 | €0 |
Aug 26, 2023 | €0.000228329524 | €0.000245158342 | €0.000227415141 | €0.000243954357 | €7,048 | €0 |
Aug 25, 2023 | €0.000236212530 | €0.000239740550 | €0.000213436209 | €0.000228329705 | €8,454 | €0 |
Aug 24, 2023 | €0.000242711756 | €0.000242859429 | €0.000229280880 | €0.000236219647 | €9,097 | €0 |
Aug 23, 2023 | €0.000239121464 | €0.000245518010 | €0.000238720231 | €0.000242730758 | €9,161 | €0 |
Aug 22, 2023 | €0.000232791055 | €0.000240712162 | €0.000229759242 | €0.000239036387 | €7,917 | €0 |
Aug 21, 2023 | €0.000238517646 | €0.000238619448 | €0.000229567421 | €0.000233100865 | €7,770 | €0 |
Aug 20, 2023 | €0.000236125252 | €0.000239931686 | €0.000234901753 | €0.000238526752 | €7,847 | €0 |
Aug 19, 2023 | €0.000238065590 | €0.000239832249 | €0.000233838913 | €0.000236101278 | €8,833 | €0 |
Aug 18, 2023 | €0.000238252173 | €0.000243320832 | €0.000230061647 | €0.000238061027 | €8,330 | €0 |
Aug 17, 2023 | €0.000244413438 | €0.000244886643 | €0.000228214671 | €0.000238133702 | €8,233 | €0 |
Aug 16, 2023 | €0.000278612489 | €0.000278945600 | €0.000243554047 | €0.000244419101 | €9,563 | €0 |
Aug 15, 2023 | €0.000247596354 | €0.000286690513 | €0.000247421202 | €0.000278637375 | €9,417 | €0 |
Aug 14, 2023 | €0.000251380901 | €0.000251380901 | €0.000246597569 | €0.000247591548 | €5,685 | €0 |
Aug 13, 2023 | €0.000254024133 | €0.000254656621 | €0.000248687674 | €0.000251343514 | €8,232 | €0 |
Aug 12, 2023 | €0.000249861246 | €0.000254878365 | €0.000249861246 | €0.000254023891 | €9,276 | €0 |
Aug 11, 2023 | €0.000265830193 | €0.000271079210 | €0.000248433837 | €0.000249868829 | €7,260 | €0 |
Aug 10, 2023 | €0.000263303300 | €0.000361942030 | €0.000246497103 | €0.000265831039 | €32,375 | €0 |
Aug 9, 2023 | €0.000285751527 | €0.000285826286 | €0.000258331014 | €0.000263328676 | €9,290 | €0 |
Aug 8, 2023 | €0.000253622296 | €0.000286889311 | €0.000251822976 | €0.000285737552 | €10,998 | €0 |
Aug 7, 2023 | €0.000257461348 | €0.000258519869 | €0.000249845343 | €0.000253629435 | €8,184 | €0 |
Aug 6, 2023 | €0.000256304682 | €0.000259527742 | €0.000256216096 | €0.000257473148 | €7,244 | €0 |
Aug 5, 2023 | €0.000257880084 | €0.000257880084 | €0.000250876820 | €0.000256301268 | €5,353 | €0 |
Aug 4, 2023 | €0.000262565698 | €0.000263032845 | €0.000256945442 | €0.000257890386 | €7,659 | €0 |
Aug 3, 2023 | €0.000261125445 | €0.000263263900 | €0.000257138450 | €0.000262633748 | €7,684 | €0 |
Aug 2, 2023 | €0.000255644054 | €0.000264395856 | €0.000253820260 | €0.000261143775 | €8,446 | €0 |
Aug 1, 2023 | €0.000256804672 | €0.000261933577 | €0.000253951416 | €0.000255661168 | €4,194 | €0 |
Jul 31, 2023 | €0.000255639536 | €0.000261484541 | €0.000255581843 | €0.000256946012 | €2,408 | €0 |
Jul 30, 2023 | €0.000262494671 | €0.000262540090 | €0.000246917000 | €0.000256524288 | €5,100 | €0 |
Jul 29, 2023 | €0.000263956750 | €0.000264319226 | €0.000261273394 | €0.000262487179 | €5,132 | €0 |
Jul 28, 2023 | €0.000273650870 | €0.000274301563 | €0.000263851103 | €0.000263975073 | €4,346 | €0 |
Jul 27, 2023 | €0.000275856863 | €0.000279265886 | €0.000272609587 | €0.000273604232 | €1,705 | €0 |
Jul 26, 2023 | €0.000275517505 | €0.000277626658 | €0.000271455423 | €0.000275859930 | €4,870 | €0 |
Jul 25, 2023 | €0.000276430608 | €0.000277060337 | €0.000273774932 | €0.000275508367 | €8,032 | €0 |
Jul 24, 2023 | €0.000302176153 | €0.000302770826 | €0.000270821805 | €0.000276403848 | €12,056 | €0 |
Jul 23, 2023 | €0.000245035411 | €0.000390262911 | €0.000244780655 | €0.000302207778 | €65,401 | €0 |
PixelVerse prijstatistieken
Advanced chart
Technical analysis
Over PixelVerse
Copy link to sectionHulpbronnen
Copy link to sectionWat is de PixelVerse prijs vandaag?
Copy link to sectionDe PIXEL prijs is momenteel €0.00. De prijs van PixelVerse is +5.89% over de afgelopen 30 dagen. U kunt de live PixelVerse-grafiek gebruiken om de PIXEL/EUR-prijs hierboven in realtime te volgen, of de PixelVerse-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het PixelVerse prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van PIXEL?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 PIXEL, op een totaal maximaal aanbod van 1,000,000,000.00 PIXEL.
Waar kan ik PixelVerse kopen?
Copy link to sectionU kunt PixelVerse kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy PixelVerse kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in PixelVerse investeren?
Copy link to sectionDe eenvoudigste manier om in PixelVerse te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
PixelVerse