PlutusFi (PLUT)
PlutusFi (PLUT)
De PlutusFi prijs is €0.00, een +0.03% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van PlutusFi, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000016768840 |
24h Laag | €0.000016768840 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | - |
PlutusFi markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
PLUT/USDT | €1.68 | - | - | 0 | Onlangs |
2 |
![]() |
PLUT/USDT | €1.68 | - | - | 4,825 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van PlutusFi
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 28, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €0 | €0 |
Dec 23, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €0 | €0 |
Dec 22, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €0 | €0 |
Dec 20, 2023 | €1.68 | €1.68 | €1.67 | €1.68 | €0 | €0 |
Dec 19, 2023 | €1.68 | €1.68 | €1.67 | €1.68 | €0 | €0 |
Dec 15, 2023 | €1.68 | €1.68 | €1.67 | €1.68 | €4,114 | €0 |
Dec 13, 2023 | €1.68 | €1.68 | €1.67 | €1.68 | €3,860 | €0 |
Dec 12, 2023 | €1.67 | €1.68 | €1.67 | €1.68 | €3,875 | €0 |
Dec 11, 2023 | €1.68 | €1.68 | €1.67 | €1.67 | €3,935 | €0 |
Dec 10, 2023 | €1.68 | €1.68 | €1.67 | €1.68 | €3,762 | €0 |
Dec 9, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €4,194 | €0 |
Dec 8, 2023 | €1.68 | €1.68 | €1.67 | €1.68 | €3,790 | €0 |
Dec 6, 2023 | €1.68 | €1.68 | €1.67 | €1.68 | €4,101 | €0 |
Dec 5, 2023 | €1.68 | €1.68 | €1.67 | €1.68 | €4,166 | €0 |
Dec 4, 2023 | €1.68 | €1.68 | €1.67 | €1.68 | €4,310 | €0 |
Dec 3, 2023 | €1.68 | €1.68 | €1.67 | €1.68 | €4,350 | €0 |
Dec 2, 2023 | €1.68 | €1.68 | €1.67 | €1.68 | €3,582 | €0 |
Dec 1, 2023 | €1.68 | €1.68 | €1.67 | €1.68 | €3,899 | €0 |
Nov 30, 2023 | €1.68 | €1.68 | €1.67 | €1.68 | €3,738 | €0 |
Nov 28, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €4,024 | €0 |
Nov 27, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €4,121 | €0 |
Nov 26, 2023 | €1.68 | €1.68 | €1.67 | €1.68 | €3,991 | €0 |
Nov 25, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €3,741 | €0 |
Nov 24, 2023 | €1.68 | €1.68 | €1.67 | €1.68 | €3,762 | €0 |
Nov 23, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €3,628 | €0 |
Nov 22, 2023 | €1.68 | €1.68 | €1.67 | €1.68 | €3,694 | €0 |
Nov 20, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €3,985 | €0 |
Nov 18, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €4,370 | €0 |
Nov 16, 2023 | €1.68 | €1.68 | €1.67 | €1.68 | €4,385 | €0 |
Nov 14, 2023 | €1.68 | €1.68 | €1.67 | €1.68 | €3,876 | €0 |
Nov 12, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €4,374 | €0 |
Nov 11, 2023 | €1.68 | €1.68 | €1.67 | €1.68 | €3,707 | €0 |
Nov 10, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €4,236 | €0 |
Nov 9, 2023 | €1.68 | €1.68 | €1.67 | €1.68 | €4,130 | €0 |
Nov 6, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €3,785 | €0 |
Nov 4, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €4,084 | €0 |
Nov 3, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €3,816 | €0 |
Nov 2, 2023 | €1.68 | €1.68 | €1.67 | €1.68 | €4,230 | €0 |
Oct 31, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €3,786 | €0 |
Oct 29, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €3,628 | €0 |
Oct 28, 2023 | €1.68 | €1.68 | €1.67 | €1.68 | €3,589 | €0 |
Oct 20, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €4,126 | €0 |
Oct 19, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €4,209 | €0 |
Oct 18, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €4,015 | €0 |
Oct 17, 2023 | €1.68 | €1.68 | €1.67 | €1.68 | €3,767 | €0 |
Oct 16, 2023 | €1.68 | €1.68 | €1.67 | €1.68 | €4,045 | €0 |
Oct 15, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €3,794 | €0 |
Oct 14, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €3,601 | €0 |
Oct 13, 2023 | €1.68 | €1.68 | €1.67 | €1.68 | €4,294 | €0 |
Oct 12, 2023 | €1.68 | €1.68 | €1.67 | €1.68 | €3,867 | €0 |
Oct 11, 2023 | €1.68 | €1.68 | €1.67 | €1.68 | €4,092 | €0 |
Oct 10, 2023 | €1.68 | €1.68 | €1.67 | €1.68 | €3,696 | €0 |
Oct 9, 2023 | €1.68 | €1.68 | €1.67 | €1.68 | €3,516 | €0 |
Oct 8, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €3,947 | €0 |
Oct 7, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €3,589 | €0 |
Oct 4, 2023 | €1.68 | €1.68 | €1.67 | €1.68 | €3,669 | €0 |
Oct 2, 2023 | €1.68 | €1.68 | €1.67 | €1.68 | €4,271 | €0 |
Sep 28, 2023 | €1.67 | €1.68 | €1.67 | €1.68 | €3,864 | €0 |
Sep 18, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €3,884 | €0 |
Sep 16, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €3,792 | €0 |
Sep 15, 2023 | €1.68 | €1.68 | €1.67 | €1.68 | €3,807 | €0 |
Sep 14, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €4,050 | €0 |
Sep 13, 2023 | €1.68 | €1.68 | €1.67 | €1.68 | €3,776 | €0 |
Sep 12, 2023 | €1.68 | €1.68 | €1.67 | €1.68 | €4,048 | €0 |
Sep 8, 2023 | €1.68 | €1.68 | €1.67 | €1.68 | €3,603 | €0 |
Sep 7, 2023 | €1.67 | €1.68 | €1.67 | €1.68 | €3,637 | €0 |
Sep 6, 2023 | €1.68 | €1.68 | €1.67 | €1.67 | €3,564 | €0 |
Sep 5, 2023 | €1.67 | €1.68 | €1.67 | €1.67 | €3,683 | €0 |
Sep 4, 2023 | €1.68 | €1.68 | €1.67 | €1.67 | €4,152 | €0 |
Sep 3, 2023 | €1.68 | €1.68 | €1.67 | €1.68 | €3,815 | €0 |
Sep 2, 2023 | €1.68 | €1.68 | €1.67 | €1.68 | €4,081 | €0 |
Sep 1, 2023 | €1.68 | €1.68 | €1.67 | €1.68 | €3,665 | €0 |
Aug 31, 2023 | €1.68 | €1.68 | €1.67 | €1.68 | €4,039 | €0 |
Aug 30, 2023 | €1.68 | €1.68 | €1.67 | €1.68 | €3,974 | €0 |
Aug 29, 2023 | €1.67 | €1.68 | €1.67 | €1.68 | €4,338 | €0 |
Aug 28, 2023 | €1.67 | €1.68 | €1.67 | €1.67 | €3,984 | €0 |
Aug 27, 2023 | €1.67 | €1.68 | €1.67 | €1.67 | €4,106 | €0 |
Aug 26, 2023 | €1.67 | €1.68 | €1.67 | €1.67 | €3,639 | €0 |
Aug 25, 2023 | €1.67 | €1.68 | €1.67 | €1.67 | €3,539 | €0 |
Aug 24, 2023 | €1.68 | €1.68 | €1.67 | €1.67 | €4,295 | €0 |
Aug 23, 2023 | €1.67 | €1.68 | €1.67 | €1.68 | €4,232 | €0 |
Aug 22, 2023 | €1.68 | €1.68 | €1.67 | €1.67 | €4,176 | €0 |
Aug 21, 2023 | €1.68 | €1.68 | €1.67 | €1.68 | €3,876 | €0 |
Aug 20, 2023 | €1.68 | €1.68 | €1.67 | €1.68 | €3,948 | €0 |
Aug 19, 2023 | €1.68 | €1.68 | €1.67 | €1.68 | €3,718 | €0 |
Aug 18, 2023 | €1.68 | €1.68 | €1.67 | €1.68 | €4,109 | €0 |
Aug 17, 2023 | €1.67 | €1.68 | €1.67 | €1.68 | €3,685 | €0 |
Aug 16, 2023 | €1.67 | €1.67 | €1.67 | €1.67 | €4,013 | €0 |
Aug 15, 2023 | €1.67 | €1.67 | €1.67 | €1.67 | €4,108 | €0 |
Aug 14, 2023 | €1.67 | €1.67 | €1.67 | €1.67 | €3,884 | €0 |
Aug 13, 2023 | €1.67 | €1.68 | €1.67 | €1.67 | €3,551 | €0 |
Aug 12, 2023 | €1.67 | €1.68 | €1.67 | €1.67 | €3,677 | €0 |
Aug 11, 2023 | €1.67 | €1.67 | €1.67 | €1.67 | €3,573 | €0 |
Aug 10, 2023 | €1.67 | €1.68 | €1.67 | €1.67 | €3,931 | €0 |
Aug 9, 2023 | €1.67 | €1.68 | €1.67 | €1.67 | €3,832 | €0 |
Aug 8, 2023 | €1.67 | €1.68 | €1.67 | €1.67 | €4,372 | €0 |
Aug 7, 2023 | €1.67 | €1.67 | €1.67 | €1.67 | €3,850 | €0 |
Aug 6, 2023 | €1.67 | €1.67 | €1.67 | €1.67 | €3,599 | €0 |
Aug 5, 2023 | €1.67 | €1.67 | €1.67 | €1.67 | €4,337 | €0 |
Aug 4, 2023 | €1.67 | €1.68 | €1.67 | €1.67 | €4,369 | €0 |
PlutusFi prijstatistieken
Advanced chart
Technical analysis
Over PlutusFi
Copy link to sectionHulpbronnen
Copy link to sectionWat is de PlutusFi prijs vandaag?
Copy link to sectionDe PLUT prijs is momenteel €0.00. De prijs van PlutusFi is +0.05% over de afgelopen 30 dagen. U kunt de live PlutusFi-grafiek gebruiken om de PLUT/EUR-prijs hierboven in realtime te volgen, of de PlutusFi-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het PlutusFi prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van PLUT?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 PLUT, op een totaal maximaal aanbod van 0.00 PLUT.
Waar kan ik PlutusFi kopen?
Copy link to sectionU kunt PlutusFi kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy PlutusFi kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in PlutusFi investeren?
Copy link to sectionDe eenvoudigste manier om in PlutusFi te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
PlutusFi