Poochain (POOP)
Poochain (POOP)
De Poochain prijs is €0.00, een -87.30% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Poochain, hoe het werkt en hoe u kunt beleggen.
24h Verandering | -€0.000090473269 |
---|---|
24h Hoog | €0.000104204568 |
24h Laag | €0.000009447949 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 1B |
Poochain markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
WGLMR/POOP | €0.25 | - | - | 1,429 | Onlangs |
2 |
![]() |
WGLMR/POOP | €0.25 | - | - | 368 | Onlangs |
3 |
![]() |
POOP/WBNB | €0.000098965504 | - | - | 1,145 | Onlangs |
4 |
![]() |
USDC/POOP | €0.75 | - | - | 1 | Onlangs |
5 |
![]() |
POOP/WBNB | €0.000094669150 | - | - | 1,226 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Poochain
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 12, 2025 | €0.000344932350 | €0.000344932350 | €0.000337674183 | €0.000340665716 | €293 | €0 |
Jan 10, 2025 | €0.000344691371 | €0.000349088017 | €0.000342096198 | €0.000345637055 | €521 | €0 |
Dec 28, 2024 | €0.000554343894 | €0.000568342146 | €0.000466037444 | €0.000466037444 | €12,379 | €0 |
Dec 26, 2024 | €0.000586207081 | €0.000587308100 | €0.000549852103 | €0.000549852695 | €2,703 | €0 |
Dec 12, 2024 | €0.000450810911 | €0.000690930842 | €0.000417191846 | €0.000435419088 | €56,588 | €0 |
Dec 2, 2024 | €0.000441285188 | €0.000444117212 | €0.000412091862 | €0.000413412804 | €2,530 | €0 |
Dec 1, 2024 | €0.000455832489 | €0.000455832489 | €0.000433885416 | €0.000436164721 | €3,937 | €0 |
Nov 27, 2024 | €0.000442170616 | €0.000521665391 | €0.000442170616 | €0.000489391829 | €11,069 | €0 |
Nov 26, 2024 | €0.000507606313 | €0.000507606313 | €0.000439710068 | €0.000442170616 | €8,900 | €0 |
Nov 23, 2024 | €0.000571844308 | €0.000571844308 | €0.000541947089 | €0.000552323407 | €4,299 | €0 |
Nov 20, 2024 | €0.000667224846 | €0.000667225221 | €0.000575683747 | €0.000611845259 | €24,456 | €0 |
Nov 14, 2024 | €0.000890199623 | €0.002307548119 | €0.000875883342 | €0.001111983683 | €362,091 | €0 |
Oct 31, 2024 | €0.000184654755 | €0.000184654755 | €0.000170608857 | €0.000170608857 | €538 | €0 |
Sep 16, 2024 | €0.000122194426 | €0.000125669542 | €0.000116761603 | €0.000123713998 | €4 | €0 |
Jun 25, 2024 | €0.000247483585 | €0.000249959813 | €0.000246665854 | €0.000249959812 | €583 | €0 |
May 18, 2024 | €0.000634412989 | €0.000639536954 | €0.000633355002 | €0.000634235904 | €583 | €0 |
May 14, 2024 | €0.000691993744 | €0.000691993744 | €0.000659746673 | €0.000660223715 | €1,650 | €0 |
May 2, 2024 | €0.000603668907 | €0.000636922404 | €0.000594003909 | €0.000631840652 | €4,274 | €0 |
Apr 7, 2024 | €0.000104204567 | €0.000104204567 | €0.94479 | €1.37 | €1,264 | €0 |
Apr 1, 2024 | €0.000108100308 | €0.000108100308 | €0.000101246238 | €0.000103352193 | €587 | €0 |
Mar 11, 2024 | €0.000124675580 | €0.000124675580 | €0.000122218268 | €0.000124369762 | €264 | €0 |
Mar 8, 2024 | €0.000101620385 | €0.000102003537 | €0.000100720159 | €0.000100720159 | €146 | €0 |
Mar 7, 2024 | €8.04 | €0.000101620385 | €8.04 | €0.000101620385 | €1,782 | €0 |
Feb 27, 2024 | €7.67 | €7.67 | €7.67 | €7.67 | €0 | €0 |
Feb 25, 2024 | €7.09 | €7.31 | €7.09 | €7.30 | €307 | €0 |
Feb 22, 2024 | €7.11 | €7.14 | €6.93 | €7.07 | €201 | €0 |
Feb 7, 2024 | €7.48 | €7.48 | €7.44 | €7.44 | €87 | €0 |
Jan 28, 2024 | €7.26 | €7.26 | €7.26 | €7.26 | €0 | €0 |
Jan 27, 2024 | €7.12 | €7.26 | €7.12 | €7.26 | €210 | €0 |
Jan 26, 2024 | €6.52 | €7.12 | €6.52 | €7.12 | €474 | €0 |
Jan 25, 2024 | €6.21 | €6.52 | €6.07 | €6.52 | €727 | €0 |
Jan 24, 2024 | €6.21 | €6.21 | €6.21 | €6.21 | €0 | €0 |
Jan 23, 2024 | €6.89 | €6.89 | €6.21 | €6.21 | €437 | €0 |
Jan 20, 2024 | €6.85 | €6.87 | €6.74 | €6.76 | €256 | €0 |
Jan 19, 2024 | €6.85 | €6.85 | €6.85 | €6.85 | €0 | €0 |
Jan 16, 2024 | €8.20 | €8.20 | €7.14 | €7.14 | €1,611 | €0 |
Jan 15, 2024 | €7.86 | €8.20 | €7.86 | €8.20 | €408 | €0 |
Jan 13, 2024 | €7.56 | €7.90 | €7.56 | €7.86 | €1,260 | €0 |
Jan 12, 2024 | €7.73 | €7.94 | €7.56 | €7.56 | €307 | €0 |
Jan 11, 2024 | €7.37 | €7.96 | €7.37 | €7.73 | €498 | €0 |
Jan 10, 2024 | €7.58 | €7.58 | €7.37 | €7.37 | €161 | €0 |
Jan 8, 2024 | €6.96 | €7.61 | €6.96 | €7.61 | €884 | €0 |
Dec 31, 2023 | €0.000142302051 | €0.000145590158 | €0.000140603458 | €0.000140603458 | €711 | €0 |
Dec 29, 2023 | €0.000145820922 | €0.000145820922 | €0.000145820922 | €0.000145820922 | €0 | €0 |
Dec 16, 2023 | €0.000090985936 | €0.000091735380 | €0.000088761208 | €0.000088920317 | €218 | €0 |
Dec 14, 2023 | €0.000096100722 | €0.000096498078 | €0.000094728019 | €0.000095158534 | €226 | €0 |
Dec 13, 2023 | €0.000094606860 | €0.000097462601 | €0.000091043868 | €0.000096138132 | €273 | €0 |
Dec 12, 2023 | €0.000091930245 | €0.000095940019 | €8.69 | €0.000094819519 | €190 | €0 |
Dec 7, 2023 | €7.98 | €8.18 | €7.75 | €7.77 | €495 | €0 |
Dec 1, 2023 | €8.38 | €8.78 | €8.36 | €8.73 | €370 | €0 |
Nov 17, 2023 | €8.44 | €8.55 | €8.31 | €8.50 | €86 | €0 |
Nov 10, 2023 | €0.000097937533 | €0.000099987194 | €0.000096969217 | €0.000099083506 | €232 | €0 |
Oct 30, 2023 | €0.000089901130 | €0.000090799601 | €0.000089021009 | €0.000090768849 | €58 | €0 |
Oct 26, 2023 | €0.000093712481 | €0.000096142801 | €0.000088105068 | €0.000089714972 | €623 | €0 |
Oct 15, 2023 | €6.38 | €0.000130280426 | €6.38 | €0.000129343208 | €7,372 | €0 |
Oct 7, 2023 | €4.62 | €4.62 | €4.54 | €4.55 | €82 | €0 |
Oct 2, 2023 | €4.62 | €4.62 | €4.53 | €4.54 | €15 | €0 |
Sep 28, 2023 | €5.02 | €5.02 | €4.86 | €4.88 | €233 | €0 |
Sep 23, 2023 | €5.27 | €5.28 | €5.21 | €5.21 | €90 | €0 |
Sep 18, 2023 | €5.01 | €5.16 | €4.99 | €5.06 | €669 | €0 |
Sep 15, 2023 | €4.44 | €4.51 | €4.42 | €4.49 | €44 | €0 |
Sep 9, 2023 | €4.32 | €4.48 | €4.29 | €4.43 | €379 | €0 |
Sep 8, 2023 | €4.49 | €4.53 | €4.30 | €4.32 | €264 | €0 |
Sep 7, 2023 | €4.40 | €4.51 | €4.36 | €4.50 | €201 | €0 |
Sep 6, 2023 | €5.29 | €5.29 | €4.37 | €4.40 | €1,725 | €0 |
Sep 5, 2023 | €5.91 | €5.92 | €5.28 | €5.29 | €941 | €0 |
Sep 4, 2023 | €5.79 | €5.93 | €5.78 | €5.91 | €168 | €0 |
Sep 3, 2023 | €6.29 | €6.29 | €5.78 | €5.79 | €1,301 | €0 |
Sep 2, 2023 | €6.98 | €7.04 | €6.28 | €6.29 | €935 | €0 |
Sep 1, 2023 | €8.08 | €8.12 | €6.87 | €6.98 | €1,870 | €0 |
Aug 31, 2023 | €8.38 | €8.55 | €8.03 | €8.08 | €650 | €0 |
Aug 30, 2023 | €0.000091602328 | €0.000091706710 | €8.36 | €8.38 | €873 | €0 |
Aug 29, 2023 | €0.000092531197 | €0.000096294193 | €0.000089569179 | €0.000091575085 | €542 | €0 |
Aug 28, 2023 | €0.000094455740 | €0.000094472167 | €0.000092024131 | €0.000092541002 | €323 | €0 |
Aug 27, 2023 | €0.000096036967 | €0.000099873800 | €0.000094174717 | €0.000094442955 | €1,040 | €0 |
Aug 26, 2023 | €0.000098770466 | €0.000098982003 | €0.000095994879 | €0.000096031846 | €177 | €0 |
Aug 25, 2023 | €0.000099848768 | €0.000100151533 | €0.000097762302 | €0.000098770466 | €250 | €0 |
Aug 24, 2023 | €0.000094104213 | €0.000099919211 | €0.000093869624 | €0.000099845698 | €583 | €0 |
Aug 23, 2023 | €0.000091702615 | €0.000095011733 | €0.000091702615 | €0.000094111655 | €4 | €0 |
Aug 22, 2023 | €0.000093548556 | €0.000093715766 | €0.000088974051 | €0.000091669848 | €248 | €0 |
Aug 21, 2023 | €0.000096568203 | €0.000096617168 | €0.000092059335 | €0.000093678962 | €55 | €0 |
Aug 20, 2023 | €0.000097535625 | €0.000097787055 | €0.000096101793 | €0.000096571844 | €146 | €0 |
Aug 19, 2023 | €0.000096343513 | €0.000097776945 | €0.000095567474 | €0.000097525270 | €91 | €0 |
Aug 18, 2023 | €0.000098173340 | €0.000099198986 | €0.000096161767 | €0.000096319227 | €454 | €0 |
Aug 17, 2023 | €0.000099287406 | €0.000104239359 | €0.000096488759 | €0.000098124171 | €649 | €0 |
Aug 16, 2023 | €0.000101944430 | €0.000102066450 | €0.000098937113 | €0.000099289709 | €21 | €0 |
Aug 15, 2023 | €0.000104821332 | €0.000104821332 | €0.000101953547 | €0.000101953547 | €220 | €0 |
Aug 14, 2023 | €0.000105147030 | €0.000105500085 | €0.000104603232 | €0.000104830839 | €40 | €0 |
Aug 13, 2023 | €0.000108080846 | €0.000108138254 | €0.000105045755 | €0.000105131321 | €360 | €0 |
Aug 12, 2023 | €0.000106671572 | €0.000108220466 | €0.000106538157 | €0.000108083250 | €174 | €0 |
Aug 11, 2023 | €0.000119122415 | €0.000119621477 | €0.000101733531 | €0.000106678151 | €2,416 | €0 |
Aug 10, 2023 | €0.000122297416 | €0.000122760377 | €0.000118778325 | €0.000119122794 | €521 | €0 |
Aug 9, 2023 | €0.000114306325 | €0.000122375401 | €0.000114169964 | €0.000122309227 | €920 | €0 |
Aug 8, 2023 | €0.000110103095 | €0.000115134503 | €0.000110103095 | €0.000114300731 | €662 | €0 |
Aug 7, 2023 | €0.000108453018 | €0.000110940000 | €0.000108112888 | €0.000110127079 | €501 | €0 |
Aug 6, 2023 | €0.000098371835 | €0.000109032944 | €0.000098345991 | €0.000108460641 | €1,453 | €0 |
Aug 5, 2023 | €0.000095475463 | €0.000098378143 | €0.000094987677 | €0.000098377096 | €299 | €0 |
Aug 4, 2023 | €0.000093137448 | €0.000096071949 | €0.000093052020 | €0.000095384075 | €252 | €0 |
Aug 3, 2023 | €0.000092046028 | €0.000093190971 | €0.000091390239 | €0.000093162586 | €101 | €0 |
Aug 2, 2023 | €0.000090595149 | €0.000092544902 | €8.62 | €0.000092049118 | €577 | €0 |
Poochain prijstatistieken
Advanced chart
Technical analysis
Over Poochain
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Poochain prijs vandaag?
Copy link to sectionDe POOP prijs is momenteel €0.00. De prijs van Poochain is -86.37% over de afgelopen 30 dagen. U kunt de live Poochain-grafiek gebruiken om de POOP/EUR-prijs hierboven in realtime te volgen, of de Poochain-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Poochain prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van POOP?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 POOP, op een totaal maximaal aanbod van 1,000,000,000.00 POOP.
Waar kan ik Poochain kopen?
Copy link to sectionU kunt Poochain kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Poochain kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Poochain investeren?
Copy link to sectionDe eenvoudigste manier om in Poochain te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Poochain