POLYX (PXT)
POLYX (PXT)
De POLYX prijs is €0.00, een 0.00% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van POLYX, hoe het werkt en hoe u kunt beleggen.
24h Verandering | 0.00 |
---|---|
24h Hoog | €0.00 |
24h Laag | €0.00 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | - |
POLYX markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/PXT | €0.88 | - | - | 74 | Onlangs |
2 |
![]() |
PXT/USDT | €0.54 | €22.76 | €225.17 | 2,601,816 | Onlangs |
3 |
![]() |
PXT/WBNB | €6.39 | - | - | 1 | Onlangs |
Geen gegevens gevonden | |||||||
Geen gegevens gevonden |
Prijsgeschiedenis van POLYX
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €0.009733044622 | €0.01013 | €0.009659246734 | €0.01006 | €159,506 | €31,429,904 |
Jan 16, 2025 | €0.004911507196 | €0.007006958658 | €0.004901742180 | €0.006448090339 | €107,163 | €20,142,685 |
Jan 6, 2025 | €0.004708617410 | €0.005090684751 | €0.004653880163 | €0.005089298769 | €99,253 | €15,898,062 |
Dec 30, 2024 | €0.007120337838 | €0.009362717243 | €0.007094131252 | €0.007313655046 | €407,814 | €22,845,566 |
Dec 15, 2024 | €0.01058 | €0.01077 | €0.009687223223 | €0.01073 | €468,280 | €33,524,956 |
Dec 11, 2024 | €0.01118 | €0.01131 | €0.01004 | €0.01066 | €860,994 | €33,309,554 |
Dec 10, 2024 | €0.01018 | €0.01199 | €0.01018 | €0.01118 | €890,481 | €34,930,290 |
Dec 8, 2024 | €0.01095 | €0.01116 | €0.01064 | €0.01066 | €966,035 | €33,309,689 |
Dec 4, 2024 | €0.01074 | €0.01077 | €0.01073 | €0.01074 | €882,877 | €33,550,294 |
Dec 3, 2024 | €0.01074 | €0.01111 | €0.01072 | €0.01074 | €872,802 | €33,537,860 |
Nov 27, 2024 | €0.01172 | €0.01176 | €0.01082 | €0.01093 | €837,698 | €34,144,768 |
Nov 24, 2024 | €0.01231 | €0.01240 | €0.01191 | €0.01198 | €1,162,569 | €37,413,079 |
Nov 23, 2024 | €0.01244 | €0.01281 | €0.01192 | €0.01231 | €903,053 | €38,450,801 |
Nov 22, 2024 | €0.01364 | €0.01403 | €0.01236 | €0.01244 | €641,528 | €38,849,943 |
Nov 19, 2024 | €0.01516 | €0.01778 | €0.01101 | €0.01102 | €642,455 | €34,434,016 |
Nov 14, 2024 | €0.009509733246 | €0.009509879722 | €0.008831106629 | €0.008857160907 | €857,754 | €27,666,347 |
Nov 10, 2024 | €0.01335 | €0.01363 | €0.01310 | €0.01361 | €894,614 | €42,517,517 |
Nov 2, 2024 | €0.01322 | €0.01367 | €0.01320 | €0.01359 | €906,851 | €42,442,406 |
Sep 20, 2024 | €0.005291292772 | €0.005291292772 | €0.005122264274 | €0.005131529259 | €857,257 | €2,939 |
Jul 10, 2024 | €0.01750 | €0.01843 | €0.01738 | €0.01798 | €1,712,226 | €10,299 |
May 27, 2024 | €0.01904 | €0.02007 | €0.01901 | €0.01945 | €185,091 | €11,137 |
Apr 27, 2024 | €0.007404231188 | €0.01002 | €0.004760634644 | €0.009982603694 | €162,610 | €5,717 |
Jan 27, 2024 | €0.02437 | €0.02442 | €0.02413 | €0.02432 | €82,455 | €13,928 |
Dec 13, 2023 | €0.03062 | €0.03152 | €0.02977 | €0.03035 | €278,158 | €17,380 |
Sep 5, 2023 | €0.52655 | €0.54246 | €0.52283 | €0.53648 | €2,304,034 | €307,234 |
Sep 3, 2023 | €0.51952 | €0.52097 | €0.51018 | €0.51569 | €1,709,612 | €295,329 |
Sep 2, 2023 | €0.51799 | €0.52372 | €0.50947 | €0.51951 | €2,706,939 | €297,520 |
Aug 31, 2023 | €0.46987 | €0.50996 | €0.46048 | €0.49838 | €630,482 | €285,414 |
Jul 10, 2023 | €6.39 | €6.39 | €6.39 | €6.39 | €0 | €0 |
Jul 9, 2023 | €6.39 | €6.39 | €6.39 | €6.39 | €0 | €0 |
Jul 8, 2023 | €6.39 | €6.39 | €6.39 | €6.39 | €0 | €0 |
Jul 7, 2023 | €6.39 | €6.39 | €6.39 | €6.39 | €0 | €0 |
Jul 6, 2023 | €6.39 | €6.39 | €6.39 | €6.39 | €0 | €0 |
Jul 5, 2023 | €6.39 | €6.39 | €6.39 | €6.39 | €0 | €0 |
Jul 4, 2023 | €6.40 | €6.41 | €6.36 | €6.39 | €0 | €0 |
Jul 3, 2023 | €6.35 | €6.43 | €6.35 | €6.40 | €1 | €0 |
Jul 2, 2023 | €6.35 | €6.35 | €6.35 | €6.35 | €0 | €0 |
Jul 1, 2023 | €6.27 | €6.40 | €6.27 | €6.35 | €0 | €0 |
Jun 30, 2023 | €6.18 | €6.38 | €6.14 | €6.27 | €93 | €0 |
Jun 29, 2023 | €6.10 | €6.18 | €6.07 | €6.18 | €163 | €0 |
Jun 28, 2023 | €6.10 | €6.10 | €6.10 | €6.10 | €0 | €0 |
Jun 27, 2023 | €6.10 | €6.10 | €6.10 | €6.10 | €0 | €0 |
Jun 26, 2023 | €6.12 | €6.13 | €6.00 | €6.10 | €0 | €0 |
Jun 25, 2023 | €6.13 | €6.27 | €6.07 | €6.12 | €176 | €0 |
Jun 24, 2023 | €6.18 | €6.21 | €5.83 | €6.13 | €369 | €0 |
Jun 23, 2023 | €6.18 | €6.18 | €6.18 | €6.18 | €0 | €0 |
Jun 22, 2023 | €6.24 | €6.43 | €6.18 | €6.18 | €0 | €0 |
Jun 21, 2023 | €6.33 | €6.48 | €6.20 | €6.24 | €2 | €0 |
Jun 20, 2023 | €6.40 | €6.41 | €6.20 | €6.33 | €237 | €0 |
Jun 19, 2023 | €6.40 | €6.40 | €6.40 | €6.40 | €0 | €0 |
Jun 18, 2023 | €6.21 | €6.51 | €6.21 | €6.40 | €54 | €0 |
Jun 17, 2023 | €6.21 | €6.21 | €6.21 | €6.21 | €0 | €0 |
Jun 16, 2023 | €6.14 | €6.31 | €6.03 | €6.21 | €3 | €0 |
Jun 15, 2023 | €6.29 | €6.36 | €6.01 | €6.14 | €123 | €0 |
Jun 14, 2023 | €6.48 | €6.48 | €6.25 | €6.29 | €31 | €0 |
Jun 13, 2023 | €6.16 | €6.49 | €6.11 | €6.48 | €0 | €0 |
Jun 12, 2023 | €6.53 | €6.53 | €6.07 | €6.16 | €49 | €0 |
Jun 11, 2023 | €6.53 | €6.53 | €6.53 | €6.53 | €0 | €0 |
Jun 10, 2023 | €7.06 | €7.06 | €6.34 | €6.53 | €368 | €0 |
Jun 9, 2023 | €7.11 | €7.12 | €6.95 | €7.06 | €0 | €0 |
Jun 8, 2023 | €7.55 | €7.55 | €7.10 | €7.11 | €7 | €0 |
Jun 7, 2023 | €7.55 | €7.55 | €7.55 | €7.55 | €0 | €0 |
Jun 6, 2023 | €7.51 | €7.59 | €7.46 | €7.55 | €0 | €0 |
Jun 5, 2023 | €8.28 | €8.28 | €7.40 | €7.51 | €52 | €0 |
Jun 4, 2023 | €8.27 | €8.29 | €8.25 | €8.28 | €0 | €0 |
Jun 3, 2023 | €8.29 | €8.31 | €8.24 | €8.27 | €3 | €0 |
Jun 2, 2023 | €8.22 | €8.31 | €8.19 | €8.29 | €83 | €0 |
Jun 1, 2023 | €8.28 | €8.30 | €8.19 | €8.22 | €14 | €0 |
May 31, 2023 | €0.72669 | €0.72849 | €0.70871 | €0.71773 | €672,020 | €411,038 |
May 30, 2023 | €8.16 | €8.36 | €8.16 | €8.32 | €124 | €0 |
May 29, 2023 | €8.16 | €8.16 | €8.16 | €8.16 | €0 | €0 |
May 28, 2023 | €8.15 | €8.20 | €8.14 | €8.16 | €0 | €0 |
May 27, 2023 | €8.66 | €8.68 | €8.08 | €8.15 | €443 | €0 |
May 26, 2023 | €8.68 | €8.70 | €8.63 | €8.66 | €43 | €0 |
May 25, 2023 | €8.70 | €8.70 | €8.60 | €8.68 | €0 | €0 |
May 24, 2023 | €0.000090495121 | €0.000090495121 | €8.67 | €8.70 | €199 | €0 |
May 23, 2023 | €0.000089121790 | €0.000090810165 | €0.000089113567 | €0.000090488442 | €14 | €0 |
May 22, 2023 | €0.000095474369 | €0.000095474369 | €0.000088936952 | €0.000089137823 | €565 | €0 |
May 21, 2023 | €0.000095787448 | €0.000096054193 | €0.000095440539 | €0.000095474369 | €0 | €0 |
May 20, 2023 | €0.000096617913 | €0.000096617913 | €0.000095646279 | €0.000095773822 | €15 | €0 |
May 19, 2023 | €0.000096617913 | €0.000096617913 | €0.000096617913 | €0.000096617913 | €0 | €0 |
May 18, 2023 | €0.000096632059 | €0.000096776427 | €0.000096107362 | €0.000096617913 | €0 | €0 |
May 17, 2023 | €0.72272 | €0.75463 | €0.72230 | €0.75445 | €436,754 | €0 |
May 16, 2023 | €0.77670 | €0.77687 | €0.72236 | €0.72263 | €202,235 | €0 |
May 15, 2023 | €0.86130 | €0.86393 | €0.77632 | €0.77668 | €406,547 | €0 |
May 14, 2023 | €0.79064 | €0.86165 | €0.79001 | €0.86130 | €245,514 | €0 |
May 13, 2023 | €0.76591 | €0.79105 | €0.76409 | €0.79063 | €99,377 | €0 |
May 12, 2023 | €0.77270 | €0.77679 | €0.76368 | €0.76601 | €316,661 | €0 |
May 11, 2023 | €0.74775 | €0.77302 | €0.74725 | €0.77252 | €88,908 | €0 |
May 10, 2023 | €0.78690 | €0.79341 | €0.72348 | €0.74769 | €392,283 | €0 |
May 9, 2023 | €0.77878 | €0.79608 | €0.77584 | €0.78687 | €71,641 | €0 |
May 8, 2023 | €0.77617 | €0.77970 | €0.75351 | €0.77872 | €412,399 | €0 |
May 7, 2023 | €0.76961 | €0.77651 | €0.76137 | €0.77619 | €274,118 | €0 |
May 6, 2023 | €0.77308 | €0.78843 | €0.76558 | €0.76960 | €398,742 | €0 |
May 5, 2023 | €0.81246 | €0.81289 | €0.74553 | €0.77305 | €415,830 | €0 |
May 4, 2023 | €0.82185 | €0.82884 | €0.79610 | €0.81251 | €186,290 | €0 |
May 3, 2023 | €0.82024 | €0.82931 | €0.80879 | €0.82185 | €480,109 | €0 |
May 2, 2023 | €0.89719 | €0.89759 | €0.81893 | €0.82020 | €374,210 | €0 |
May 1, 2023 | €0.81146 | €0.89746 | €0.81092 | €0.89699 | €584,457 | €0 |
Apr 30, 2023 | €0.83550 | €0.85315 | €0.81107 | €0.81134 | €625,907 | €0 |
POLYX prijstatistieken
Advanced chart
Technical analysis
Over POLYX
Copy link to sectionHulpbronnen
Copy link to sectionWat is de POLYX prijs vandaag?
Copy link to sectionDe PXT prijs is momenteel €0.00. De prijs van POLYX is 0.00% over de afgelopen 30 dagen. U kunt de live POLYX-grafiek gebruiken om de PXT/EUR-prijs hierboven in realtime te volgen, of de POLYX-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het POLYX prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van PXT?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 PXT, op een totaal maximaal aanbod van 0.00 PXT.
Waar kan ik POLYX kopen?
Copy link to sectionU kunt POLYX kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy POLYX kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in POLYX investeren?
Copy link to sectionDe eenvoudigste manier om in POLYX te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
POLYX