PRNT (PRNT)
PRNT (PRNT)
De PRNT prijs is €0.00, een 0.00% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van PRNT, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000057346692 |
24h Laag | €0.000057346692 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | - |
PRNT markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
PRNT/USDT | €0.88 | €335.92 | €517.42 | 41 | Onlangs |
2 |
![]() |
PRNT/USDT | €0.69 | €63.90 | €142.48 | 637,138 | Onlangs |
3 |
![]() |
PRNT/SOL | €5.78 | - | - | 0 | Onlangs |
4 |
![]() |
PRNT/USDC | €0.000139170240 | - | - | 0 | Onlangs |
5 |
![]() |
PRNT/SOL | €0.000090601232 | - | - | 393 | Onlangs |
6 |
![]() |
PRNT/USDC | €7.49 | - | - | 0 | Onlangs |
7 |
![]() |
PRNT/SWTS | €0.000219193128 | - | - | 2 | Onlangs |
8 |
![]() |
PRNT/SOL | €0.000669475628 | - | - | 2 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van PRNT
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 11, 2025 | €5.73 | €5.73 | €5.73 | €5.73 | €0 | €0 |
Feb 10, 2025 | €5.73 | €5.73 | €5.73 | €5.73 | €0 | €0 |
Feb 9, 2025 | €5.73 | €5.73 | €5.73 | €5.73 | €0 | €0 |
Feb 8, 2025 | €5.73 | €5.73 | €5.73 | €5.73 | €0 | €0 |
Feb 7, 2025 | €5.73 | €5.73 | €5.73 | €5.73 | €0 | €0 |
Feb 6, 2025 | €5.73 | €5.73 | €5.73 | €5.73 | €0 | €0 |
Feb 5, 2025 | €5.73 | €5.73 | €5.73 | €5.73 | €0 | €0 |
Feb 4, 2025 | €0.000090976682 | €0.000090976682 | €5.73 | €5.73 | €0 | €0 |
Jan 13, 2025 | €0.01816 | €0.01816 | €0.01607 | €0.01688 | €66 | €68,445 |
Jan 6, 2025 | €0.01449 | €0.01623 | €0.01449 | €0.01623 | €27 | €65,804 |
Dec 25, 2024 | €0.01362 | €0.01372 | €0.01362 | €0.01372 | €0 | €55,623 |
Dec 3, 2024 | €0.01399 | €0.02099 | €0.01300 | €0.01878 | €1,371 | €76,147 |
Dec 1, 2024 | €0.01113 | €0.06794 | €0.01070 | €0.03428 | €54 | €138,945 |
Nov 26, 2024 | €0.01437 | €0.02268 | €0.01224 | €0.01616 | €1,485 | €65,492 |
Nov 25, 2024 | €0.01556 | €0.02214 | €0.01136 | €0.01437 | €420 | €58,260 |
Nov 24, 2024 | €0.01766 | €0.01888 | €0.01085 | €0.01556 | €1,232 | €63,086 |
Nov 22, 2024 | €0.01756 | €0.03791 | €0.007489149691 | €0.02077 | €7,329 | €84,199 |
Nov 21, 2024 | €1.77 | €2.28 | €0.004898382782 | €0.01723 | €17,494 | €69,838 |
Nov 14, 2024 | €0.84533 | €2.69 | €0.75120 | €0.96544 | €603 | €3,913,579 |
Nov 9, 2024 | €0.56780 | €0.57165 | €0.53781 | €0.54022 | €45 | €2,189,867 |
Oct 27, 2024 | €0.47062 | €0.47847 | €0.40122 | €0.47824 | €7,274 | €1,938,601 |
Oct 23, 2024 | €0.000090976682 | €0.000090976682 | €0.000090976682 | €0.000090976682 | €0 | €0 |
Oct 18, 2024 | €8.70 | €0.000091037211 | €8.67 | €0.000089915726 | €385 | €0 |
Oct 15, 2024 | €0.000099059916 | €0.000100338170 | €0.000094649425 | €0.000096276351 | €530 | €0 |
Oct 14, 2024 | €0.000095096784 | €0.000099340990 | €0.000095096784 | €0.000099059916 | €537 | €0 |
Oct 13, 2024 | €0.000095164853 | €0.000095516850 | €0.000094234879 | €0.000095096784 | €0 | €0 |
Oct 12, 2024 | €0.000094877421 | €0.000096105513 | €0.000094031349 | €0.000095164853 | €197 | €0 |
Sep 30, 2024 | €0.75505 | €0.80005 | €0.73262 | €0.76061 | €13,892 | €3,083,245 |
Sep 23, 2024 | €0.000106205855 | €0.000109538241 | €0.000104817076 | €0.000109294595 | €460 | €0 |
Sep 17, 2024 | €7.48 | €7.82 | €7.43 | €7.61 | €369 | €0 |
Sep 16, 2024 | €7.49 | €7.86 | €7.34 | €7.48 | €3,691 | €0 |
Jul 22, 2024 | €0.000169465957 | €0.000169772700 | €0.000146412086 | €0.000147768167 | €2,660 | €0 |
Jul 15, 2024 | €0.000170695401 | €0.000177992953 | €0.000169811265 | €0.000177776737 | €1,598 | €0 |
Jul 11, 2024 | €0.000176644889 | €0.000180569889 | €0.000158616751 | €0.000158698628 | €10,840 | €0 |
Jul 8, 2024 | €0.000168474749 | €0.000185620313 | €0.000167329582 | €0.000177279071 | €1,153 | €0 |
Jul 7, 2024 | €0.000185213019 | €0.000185213019 | €0.000167920377 | €0.000168474749 | €216 | €0 |
Jul 6, 2024 | €0.000180952198 | €0.000186811057 | €0.000173702785 | €0.000185213019 | €659 | €0 |
Jul 2, 2024 | €0.000187114966 | €0.000214165136 | €0.000186646759 | €0.000212154083 | €3,896 | €0 |
Jun 25, 2024 | €0.000208578451 | €0.000208735311 | €0.000166803326 | €0.000167929686 | €1,944 | €0 |
Jun 23, 2024 | €0.000208596312 | €0.000208668364 | €0.000208534425 | €0.000208561376 | €6,990 | €0 |
Jun 21, 2024 | €0.000208560164 | €0.000208789422 | €0.000208529985 | €0.000208595354 | €7,305 | €0 |
Jun 14, 2024 | €0.000214864831 | €0.000216909541 | €0.000209152252 | €0.000209635257 | €7,330 | €0 |
Jun 1, 2024 | €0.000265983261 | €0.000273271805 | €0.000263991229 | €0.000264473724 | €2,348 | €0 |
May 29, 2024 | €0.000266717510 | €0.000274581383 | €0.000263396046 | €0.000266630797 | €957 | €0 |
May 28, 2024 | €0.000284330636 | €0.000286145563 | €0.000261540505 | €0.000266717510 | €4,478 | €0 |
May 26, 2024 | €0.000290874321 | €0.000297030545 | €0.000283809089 | €0.000287933845 | €14,387 | €0 |
May 20, 2024 | €0.000323198333 | €0.000361513956 | €0.000318174881 | €0.000348518659 | €20,608 | €0 |
May 19, 2024 | €0.000329747930 | €0.000337413006 | €0.000316043157 | €0.000323198333 | €6,460 | €0 |
May 14, 2024 | €0.000263772330 | €0.000272386094 | €0.000259830491 | €0.000261218536 | €9,373 | €0 |
May 5, 2024 | €0.000293760176 | €0.000295621695 | €0.000275259219 | €0.000277144775 | €12,540 | €0 |
Apr 27, 2024 | €0.000285510481 | €0.000287360866 | €0.000272856331 | €0.000274431870 | €16,399 | €0 |
Apr 26, 2024 | €0.000296676734 | €0.000296676734 | €0.000282218291 | €0.000285701264 | €10,529 | €0 |
Apr 19, 2024 | €0.000353068049 | €0.000391472010 | €0.000325057838 | €0.000378490384 | €33,539 | €0 |
Apr 8, 2024 | €0.000465177704 | €0.000494306783 | €0.000454020873 | €0.000470354518 | €28,710 | €0 |
Apr 4, 2024 | €0.000455326258 | €0.000458151166 | €0.000418943916 | €0.000423036664 | €31,268 | €0 |
Apr 1, 2024 | €0.000617660750 | €0.000617660750 | €0.000529338878 | €0.000530203281 | €130,938 | €0 |
Mar 27, 2024 | €0.000513446941 | €0.000533509412 | €0.000504932293 | €0.000523884113 | €44,519 | €0 |
Mar 1, 2024 | €0.000612028296 | €0.000674804675 | €0.000611986276 | €0.000644653245 | €62,530 | €0 |
Feb 25, 2024 | €0.000712281110 | €0.000712281110 | €0.000664293641 | €0.000676155611 | €45,658 | €0 |
Feb 22, 2024 | €0.000709750533 | €0.000717405372 | €0.000670347178 | €0.000670347178 | €30,634 | €0 |
Feb 21, 2024 | €0.000725097554 | €0.000725097581 | €0.000665369794 | €0.000709750533 | €42,885 | €0 |
Feb 19, 2024 | €0.000776267515 | €0.000817030386 | €0.000752704910 | €0.000796585718 | €99,479 | €0 |
Feb 18, 2024 | €0.000750261059 | €0.000783419753 | €0.000742604286 | €0.000776267515 | €48,621 | €0 |
Feb 16, 2024 | €0.000847906286 | €0.000849249387 | €0.000759115032 | €0.000763517447 | €61,813 | €0 |
Feb 11, 2024 | €0.000918780498 | €0.000918780498 | €0.000815636464 | €0.000843218712 | €94,395 | €0 |
Feb 10, 2024 | €0.001003906213 | €0.001034206672 | €0.000549974179 | €0.000918970822 | €524,965 | €0 |
Feb 8, 2024 | €0.001063123234 | €0.001074510638 | €0.000958597158 | €0.000985172708 | €78,525 | €0 |
Feb 7, 2024 | €0.001069611417 | €0.001074313978 | €0.001021632473 | €0.001063123234 | €40,638 | €0 |
Feb 4, 2024 | €0.000954291015 | €0.001120177933 | €0.000899118963 | €0.001106232708 | €258,064 | €0 |
Jan 26, 2024 | €0.000785629297 | €0.000984361932 | €0.000780369186 | €0.000915910041 | €193,568 | €0 |
Jan 25, 2024 | €0.001050333511 | €0.001078202355 | €0.000775378549 | €0.000786002090 | €168,603 | €0 |
Jan 23, 2024 | €0.000804129094 | €0.000908349154 | €0.000763467616 | €0.000905590386 | €78,205 | €0 |
Jan 19, 2024 | €0.000933436649 | €0.000977476032 | €0.000868441169 | €0.000878312555 | €311,519 | €0 |
Jan 16, 2024 | €0.000983970069 | €0.001165743288 | €0.000982222684 | €0.001087118488 | €136,389 | €0 |
Jan 14, 2024 | €0.001030937524 | €0.001310726077 | €0.001006926056 | €0.001015149409 | €479,743 | €0 |
Jan 11, 2024 | €0.000691896944 | €0.000700694219 | €0.000641959261 | €0.000649966392 | €26,431 | €0 |
Jan 8, 2024 | €0.000663760319 | €0.000766751476 | €0.000636645673 | €0.000731420702 | €116,242 | €0 |
Jan 4, 2024 | €0.000495818417 | €0.000506577345 | €0.000422951601 | €0.000477513500 | €110,896 | €0 |
Dec 29, 2023 | €0.000709864085 | €0.000713256601 | €0.000591176329 | €0.000634702490 | €150,088 | €0 |
Dec 28, 2023 | €0.000479206047 | €0.000721099487 | €0.000462580346 | €0.000709762489 | €451,165 | €0 |
Dec 26, 2023 | €0.000382295787 | €0.000392583586 | €0.000326647620 | €0.000356719429 | €40,863 | €0 |
Dec 16, 2023 | €0.000245830080 | €0.000296908113 | €0.000233584794 | €0.000269970672 | €52,587 | €0 |
Dec 14, 2023 | €0.000270366009 | €0.000283934723 | €0.000263508228 | €0.000277423971 | €38,396 | €0 |
Dec 7, 2023 | €0.000147387303 | €0.000172091097 | €0.000146759088 | €0.000168810426 | €18,187 | €0 |
Nov 20, 2023 | €0.000128219267 | €0.000131886155 | €0.000101759266 | €0.000104505080 | €28,069 | €0 |
Nov 14, 2023 | €0.000118388613 | €0.000128766707 | €0.000116615375 | €0.000124058041 | €6,691 | €0 |
Oct 24, 2023 | €7.78 | €8.20 | €7.68 | €8.05 | €6,725 | €0 |
Oct 23, 2023 | €7.59 | €8.36 | €6.91 | €7.78 | €13,100 | €0 |
Oct 21, 2023 | €7.07 | €7.62 | €6.84 | €7.32 | €6,931 | €0 |
Oct 9, 2023 | €6.72 | €6.80 | €6.30 | €6.58 | €2,606 | €0 |
Oct 8, 2023 | €6.84 | €7.00 | €6.66 | €6.72 | €3,482 | €0 |
Oct 7, 2023 | €7.51 | €7.59 | €6.83 | €6.84 | €6,061 | €0 |
Oct 6, 2023 | €7.28 | €7.84 | €7.28 | €7.51 | €2,899 | €0 |
Oct 5, 2023 | €7.52 | €7.55 | €7.10 | €7.29 | €2,928 | €0 |
Oct 3, 2023 | €7.42 | €7.69 | €6.80 | €6.91 | €3,299 | €0 |
Oct 2, 2023 | €7.04 | €7.60 | €6.93 | €7.42 | €3,949 | €0 |
Sep 30, 2023 | €6.69 | €7.69 | €6.64 | €6.85 | €7,973 | €0 |
Sep 28, 2023 | €6.52 | €7.33 | €6.51 | €6.59 | €9,774 | €0 |
Sep 26, 2023 | €6.30 | €6.49 | €6.19 | €6.22 | €2,897 | €0 |
Sep 25, 2023 | €6.08 | €6.33 | €5.83 | €6.30 | €4,664 | €0 |
PRNT prijstatistieken
Advanced chart
Technical analysis
Over PRNT
Copy link to sectionHulpbronnen
Copy link to sectionWat is de PRNT prijs vandaag?
Copy link to sectionDe PRNT prijs is momenteel €0.00. De prijs van PRNT is 0.00% over de afgelopen 30 dagen. U kunt de live PRNT-grafiek gebruiken om de PRNT/EUR-prijs hierboven in realtime te volgen, of de PRNT-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het PRNT prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van PRNT?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 PRNT, op een totaal maximaal aanbod van 0.00 PRNT.
Waar kan ik PRNT kopen?
Copy link to sectionU kunt PRNT kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy PRNT kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in PRNT investeren?
Copy link to sectionDe eenvoudigste manier om in PRNT te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
PRNT