PRISM Protocol (PRISM)
PRISM Protocol (PRISM)
De PRISM Protocol prijs is €0.00, een -67.81% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van PRISM Protocol, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000030761745 |
24h Laag | €0.000030759869 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 1B |
PRISM Protocol markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/PRISM | €0.88 | - | - | 460 | Onlangs |
2 |
![]() |
PRISM/USDT | €0.000628207786 | €359.57 | €53.23 | 74,348 | Onlangs |
3 |
![]() |
USDC/PRISM | €0.88 | - | - | 22 | Onlangs |
4 |
![]() |
BONK/PRISM | €4.28 | - | - | 0 | Onlangs |
5 |
![]() |
PRISM/USDT | €3.08 | - | - | 7,960 | Onlangs |
6 |
![]() |
PRISM/USDT | €0.000417106564 | €23.48 | €23.80 | 4,249 | Onlangs |
7 |
![]() |
PRISM/USDT | €0.000413539448 | €23.28 | €76.21 | 4,666 | Onlangs |
8 |
![]() |
PRISM/USDT | €6.15 | - | - | 0 | Onlangs |
9 |
![]() |
PRISM/USDT | €7.88 | - | - | 63,418 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van PRISM Protocol
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.000590316254 | €0.000669940991 | €0.000587484632 | €0.000623748249 | €60,845 | €359,998 |
Apr 18, 2025 | €0.000582502443 | €0.000599901722 | €0.000574558181 | €0.000590316254 | €57,097 | €340,702 |
Apr 17, 2025 | €0.000557884555 | €0.000689515570 | €0.000555934720 | €0.000582502443 | €61,318 | €336,193 |
Apr 16, 2025 | €0.000562261271 | €0.000563245540 | €0.000548393179 | €0.000557884555 | €44,778 | €321,984 |
Apr 15, 2025 | €0.000574470579 | €0.000576326277 | €0.000559662147 | €0.000562261271 | €13,120 | €324,510 |
Apr 14, 2025 | €0.000573575390 | €0.000576331445 | €0.000572528410 | €0.000574470579 | €49,609 | €331,557 |
Apr 13, 2025 | €0.000587166233 | €0.000606018394 | €0.000565965578 | €0.000573541602 | €49,310 | €331,021 |
Apr 7, 2025 | €0.000519355273 | €0.000519767718 | €0.000514685964 | €0.000517392977 | €2,286 | €298,615 |
Apr 6, 2025 | €0.000499750893 | €0.000654670954 | €0.000497841414 | €0.000519355273 | €5,139 | €299,747 |
Apr 5, 2025 | €0.000495854635 | €0.000505101228 | €0.000489182045 | €0.000499746799 | €2,018 | €288,430 |
Apr 4, 2025 | €0.000516649071 | €0.000531446996 | €0.000495441907 | €0.000495854635 | €1,647 | €286,184 |
Apr 3, 2025 | €0.000530391699 | €0.000531579371 | €0.000504042907 | €0.000516649071 | €1,975 | €298,185 |
Apr 2, 2025 | €0.000526095697 | €0.000571894509 | €0.000525328268 | €0.000530379021 | €1,865 | €306,110 |
Apr 1, 2025 | €0.000539134891 | €0.000539194797 | €0.000525942086 | €0.000526095697 | €607 | €303,637 |
Mar 31, 2025 | €0.000574045157 | €0.000576005044 | €0.000521916392 | €0.000539134891 | €3,433 | €311,163 |
Mar 30, 2025 | €0.000563041920 | €0.000584746265 | €0.000561955722 | €0.000574045157 | €859 | €331,312 |
Mar 27, 2025 | €0.000604519482 | €0.000609620217 | €0.000573366753 | €0.000596265066 | €113 | €344,136 |
Mar 26, 2025 | €0.000562376658 | €0.000684330011 | €0.000562160918 | €0.000604519482 | €2,585 | €348,900 |
Mar 25, 2025 | €0.000555567559 | €0.000565280642 | €0.000547835715 | €0.000562376658 | €0 | €324,577 |
Mar 24, 2025 | €0.000541026769 | €0.000566147233 | €0.000540644084 | €0.000555567559 | €1,237 | €320,647 |
Mar 23, 2025 | €0.000493895643 | €0.000582066778 | €0.000493136067 | €0.000541026769 | €1,743 | €312,255 |
Mar 22, 2025 | €0.000489567171 | €0.000494074099 | €0.000487035998 | €0.000493895643 | €141 | €285,053 |
Mar 20, 2025 | €0.000490426755 | €0.000492405070 | €0.000478668880 | €0.000479041664 | €4 | €276,481 |
Mar 19, 2025 | €0.000488394614 | €0.000491958208 | €0.000488019697 | €0.000490426755 | €693 | €283,051 |
Mar 18, 2025 | €0.000528023031 | €0.000530249722 | €0.000483853063 | €0.000488394614 | €2,205 | €281,878 |
Mar 17, 2025 | €0.000570060945 | €0.000572827977 | €0.000527649452 | €0.000528023031 | €965 | €304,750 |
Mar 16, 2025 | €0.000573490446 | €0.000573742557 | €0.000570058968 | €0.000570060945 | €19 | €329,012 |
Mar 15, 2025 | €0.000585071252 | €0.000589623262 | €0.000571371687 | €0.000573490522 | €12 | €330,991 |
Mar 14, 2025 | €0.000605516673 | €0.000623010071 | €0.000584801005 | €0.000585106715 | €447 | €337,696 |
Mar 13, 2025 | €0.000587993211 | €0.000613600057 | €0.000582963507 | €0.000605516673 | €31 | €349,475 |
Mar 12, 2025 | €0.000593186788 | €0.000594968506 | €0.000586774846 | €0.000587993211 | €246 | €339,362 |
Mar 11, 2025 | €0.000612377410 | €0.000612462577 | €0.000579048473 | €0.000593186788 | €461 | €342,359 |
Mar 10, 2025 | €0.000621287661 | €0.000624594011 | €0.000604584175 | €0.000612292287 | €462 | €353,386 |
Mar 9, 2025 | €0.000631989053 | €0.000631989053 | €0.000621287661 | €0.000621287661 | €0 | €358,578 |
Mar 8, 2025 | €0.000635465522 | €0.000636258710 | €0.000631376798 | €0.000631989053 | €0 | €364,754 |
Mar 6, 2025 | €0.000626991811 | €0.000629271017 | €0.000624520780 | €0.000624520780 | €29 | €360,444 |
Mar 5, 2025 | €0.000657622754 | €0.000657818814 | €0.000616635621 | €0.000626996542 | €342 | €361,873 |
Mar 4, 2025 | €0.000670802884 | €0.000671065580 | €0.000651006035 | €0.000657622754 | €275 | €379,549 |
Mar 3, 2025 | €0.000709989772 | €0.000761203502 | €0.000668999244 | €0.000670802884 | €1,810 | €387,156 |
Mar 2, 2025 | €0.000628136574 | €0.000713650620 | €0.000628107165 | €0.000709989772 | €3,766 | €409,772 |
Mar 1, 2025 | €0.000681995526 | €0.000735551042 | €0.000627913051 | €0.000628142356 | €2,469 | €362,534 |
Feb 27, 2025 | €0.000607378006 | €0.000643412152 | €0.000603553249 | €0.000619158960 | €961 | €357,349 |
Feb 26, 2025 | €0.000632242907 | €0.000635197478 | €0.000602680000 | €0.000607378006 | €508 | €350,550 |
Feb 25, 2025 | €0.000614042497 | €0.000636270025 | €0.000596163066 | €0.000632242907 | €1,236 | €364,901 |
Feb 24, 2025 | €0.000643752948 | €0.000643872224 | €0.000613827081 | €0.000614042497 | €968 | €354,370 |
Feb 22, 2025 | €0.000720083845 | €0.000729833206 | €0.000717527578 | €0.000725699182 | €189 | €418,839 |
Feb 21, 2025 | €6.21 | €0.000722418486 | €6.21 | €0.000720083845 | €247 | €415,598 |
Feb 20, 2025 | €6.19 | €6.21 | €6.16 | €6.21 | €30,130 | €35,834 |
Feb 19, 2025 | €7.05 | €7.08 | €6.18 | €6.19 | €68,153 | €35,704 |
Feb 18, 2025 | €7.07 | €7.08 | €7.04 | €7.05 | €71,195 | €40,696 |
Feb 15, 2025 | €0.000105664791 | €0.000114368392 | €0.000096701515 | €0.000096745159 | €68,405 | €55,837 |
Feb 13, 2025 | €0.000126753001 | €0.000127306639 | €0.000115454249 | €0.000115454673 | €67,846 | €66,635 |
Feb 11, 2025 | €0.000352708582 | €0.000353580954 | €0.000351741795 | €0.000353439700 | €154,054 | €203,989 |
Feb 10, 2025 | €0.000356210615 | €0.000357018212 | €0.000352671829 | €0.000352708582 | €155,903 | €203,567 |
Feb 8, 2025 | €0.000352190094 | €0.000353814512 | €0.000351979988 | €0.000353799599 | €120,732 | €204,196 |
Jan 29, 2025 | €0.000354508814 | €0.000380440611 | €0.000354424999 | €0.000369551614 | €70,104 | €213,288 |
Jan 24, 2025 | €0.000650616164 | €0.000709757882 | €0.000496764994 | €0.000523736074 | €74,426 | €302,276 |
Jan 12, 2025 | €0.002657549469 | €0.002749527173 | €0.001355073363 | €0.001612520076 | €76,358 | €930,670 |
Jan 6, 2025 | €0.001280616785 | €0.001425014145 | €0.001247975638 | €0.001364700077 | €12,895 | €787,640 |
Dec 22, 2024 | €0.001376418154 | €0.001394568910 | €0.001364382894 | €0.001380324052 | €495 | €796,657 |
Dec 21, 2024 | €0.001351042010 | €0.001381215790 | €0.001336978403 | €0.001376418154 | €935 | €794,403 |
Dec 15, 2024 | €0.001192396253 | €0.001202802248 | €0.001185956099 | €0.001202728642 | €445 | €694,158 |
Dec 11, 2024 | €0.001498941221 | €0.001525024799 | €0.001394508961 | €0.001395690582 | €2,706 | €805,526 |
Dec 3, 2024 | €0.001556951299 | €0.001591948606 | €0.001358453755 | €0.001419055756 | €16,245 | €819,011 |
Nov 27, 2024 | €0.001071200267 | €0.001078192314 | €0.001004221348 | €0.001048441394 | €2,359 | €605,111 |
Nov 25, 2024 | €0.001207378569 | €0.001226281446 | €0.001127091392 | €0.001129442683 | €2,654 | €651,861 |
Nov 20, 2024 | €0.000760028752 | €0.000800073102 | €0.000759365023 | €0.000774500294 | €1,488 | €447,005 |
Nov 17, 2024 | €0.000749687750 | €0.000753799603 | €0.000699514037 | €0.000720954038 | €2,315 | €416,100 |
Nov 14, 2024 | €0.000751265360 | €0.000779745413 | €0.000726534928 | €0.000770638055 | €1,711 | €444,776 |
Nov 11, 2024 | €0.000708892563 | €0.000708925307 | €0.000649720375 | €0.000669251242 | €3,362 | €386,260 |
Nov 2, 2024 | €0.000904369600 | €0.000927651748 | €0.000890886527 | €0.000890912970 | €1,085 | €514,193 |
Oct 25, 2024 | €0.000756847116 | €0.000863308869 | €0.000751271137 | €0.000802363804 | €10,588 | €463,086 |
Oct 16, 2024 | €0.000740203659 | €0.000743099869 | €0.000735226616 | €0.000736035796 | €121 | €424,805 |
Sep 16, 2024 | €0.000629827400 | €0.000638599188 | €0.000628833212 | €0.000633049014 | €525 | €365,366 |
May 17, 2024 | €0.001778786771 | €0.001785445259 | €0.001677214645 | €0.001695704210 | €15,812 | €978,680 |
May 14, 2024 | €0.001783219953 | €0.002031451898 | €0.001762444605 | €0.001871811285 | €20,492 | €1,080,320 |
Apr 18, 2024 | €0.003581819812 | €0.003611626872 | €0.003367351473 | €0.003419354399 | €5,186 | €1,973,489 |
Dec 4, 2023 | €0.004574626107 | €0.004684784891 | €0.004460532986 | €0.004510296805 | €46,447 | €2,603,129 |
Oct 28, 2023 | €3.08 | €3.08 | €3.08 | €3.08 | €0 | €0 |
Oct 21, 2023 | €0.000113272747 | €0.000115306819 | €0.000093782481 | €0.000099949825 | €2,492 | €0 |
Oct 17, 2023 | €0.000219195570 | €0.000219684599 | €0.000184599649 | €0.000185793209 | €2,887 | €0 |
Oct 3, 2023 | €0.000202875920 | €0.000212185786 | €0.000193311419 | €0.000200881441 | €2,089 | €0 |
Oct 2, 2023 | €0.000202812382 | €0.000214537264 | €0.000196180714 | €0.000202827947 | €2,022 | €0 |
Oct 1, 2023 | €0.000201796289 | €0.000212815655 | €0.000201700437 | €0.000202824821 | €2,041 | €0 |
Sep 30, 2023 | €0.000209258718 | €0.000240731396 | €0.000201654800 | €0.000201758935 | €2,817 | €0 |
Sep 25, 2023 | €0.000226448442 | €0.000243959079 | €0.000209587471 | €0.000229910134 | €2,456 | €0 |
Sep 22, 2023 | €0.000189849181 | €0.000400738562 | €0.000175729814 | €0.000236333404 | €13,088 | €0 |
Sep 21, 2023 | €0.000178336939 | €0.000191659827 | €0.000173802555 | €0.000189787799 | €1,461 | €0 |
Sep 9, 2023 | €0.000235251617 | €0.000236851891 | €0.000210830101 | €0.000210964530 | €2,272 | €0 |
Sep 4, 2023 | €0.000310021960 | €0.000312612470 | €0.000199870561 | €0.000222062670 | €5,342 | €0 |
Aug 31, 2023 | €0.000438192624 | €0.000439161349 | €0.000393046226 | €0.000398770992 | €4,327 | €0 |
Aug 30, 2023 | €0.000422039302 | €0.000439391035 | €0.000410551328 | €0.000438260059 | €4,712 | €0 |
Aug 29, 2023 | €0.000411365607 | €0.000431210398 | €0.000398156587 | €0.000422068099 | €4,999 | €0 |
Aug 28, 2023 | €0.000400662984 | €0.000414008586 | €0.000387442274 | €0.000411611559 | €4,069 | €0 |
Aug 27, 2023 | €0.000415878568 | €0.000427469605 | €0.000395747952 | €0.000400806860 | €4,075 | €0 |
Aug 26, 2023 | €0.000429935712 | €0.000439098432 | €0.000406103686 | €0.000415790909 | €4,043 | €0 |
Aug 25, 2023 | €0.000406057243 | €0.000432476926 | €0.000405508191 | €0.000430023871 | €3,977 | €0 |
Aug 24, 2023 | €0.000397593027 | €0.000434301492 | €0.000396446787 | €0.000406008006 | €3,790 | €0 |
Aug 23, 2023 | €0.000409492018 | €0.000417302158 | €0.000396416304 | €0.000397592150 | €4,148 | €0 |
Aug 22, 2023 | €0.000443562947 | €0.000454034429 | €0.000405208684 | €0.000409460229 | €4,431 | €0 |
PRISM Protocol prijstatistieken
Advanced chart
Technical analysis
Over PRISM Protocol
Copy link to sectionHulpbronnen
Copy link to sectionWat is de PRISM Protocol prijs vandaag?
Copy link to sectionDe PRISM prijs is momenteel €0.00. De prijs van PRISM Protocol is -85.60% over de afgelopen 30 dagen. U kunt de live PRISM Protocol-grafiek gebruiken om de PRISM/EUR-prijs hierboven in realtime te volgen, of de PRISM Protocol-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het PRISM Protocol prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van PRISM?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 PRISM, op een totaal maximaal aanbod van 1,000,000,000.00 PRISM.
Waar kan ik PRISM Protocol kopen?
Copy link to sectionU kunt PRISM Protocol kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy PRISM Protocol kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in PRISM Protocol investeren?
Copy link to sectionDe eenvoudigste manier om in PRISM Protocol te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
PRISM Protocol