Protocol Zero (ZRO)
Protocol Zero (ZRO)
De Protocol Zero prijs is €0.00, een -11.96% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Protocol Zero, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000000790398 |
24h Laag | €0.000000790398 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 100B |
Protocol Zero markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/ZRO | €3,075.60 | - | - | 5 | Onlangs |
2 |
![]() |
WETH/ZRO | €1,450.34 | - | - | 541 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Protocol Zero
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 18, 2025 | €4.44 | €4.54 | €3.95 | €4.04 | €71,670,806 | €444,468,593 |
Jan 5, 2025 | €5.06 | €5.13 | €4.89 | €5.09 | €68,482,708 | €559,456,154 |
Dec 23, 2024 | €4.63 | €5.06 | €4.52 | €4.98 | €120,720,218 | €547,855,929 |
Dec 4, 2024 | €5.39 | €6.04 | €5.23 | €5.47 | €325,766,578 | €602,162,364 |
Nov 28, 2024 | €4.30 | €4.37 | €4.04 | €4.18 | €122,157,191 | €459,775,343 |
Nov 26, 2024 | €3.83 | €3.91 | €3.63 | €3.85 | €172,722,967 | €423,267,318 |
Nov 25, 2024 | €3.95 | €4.18 | €3.71 | €3.83 | €248,403,443 | €421,243,239 |
Nov 23, 2024 | €3.27 | €3.56 | €3.25 | €3.43 | €144,316,785 | €376,910,392 |
Nov 14, 2024 | €3.19 | €3.27 | €2.95 | €2.99 | €101,957,539 | €329,195,457 |
Nov 1, 2024 | €2.92 | €2.99 | €2.82 | €2.87 | €36,706,562 | €315,277,578 |
Oct 31, 2024 | €3.15 | €3.17 | €2.89 | €2.92 | €41,612,237 | €321,133,851 |
Oct 18, 2024 | €3.30 | €3.45 | €3.29 | €3.42 | €44,434,291 | €376,054,304 |
Oct 14, 2024 | €3.49 | €3.75 | €3.44 | €3.72 | €68,630,077 | €408,693,236 |
Sep 14, 2024 | €3.48 | €3.56 | €3.34 | €3.40 | €56,535,086 | €374,493,043 |
Jul 22, 2024 | €7.90 | €7.90 | €7.90 | €7.90 | €0 | €0 |
Jul 15, 2024 | €8.52 | €1.71 | €8.52 | €0.88254 | €10,406 | €0 |
Jul 7, 2024 | €0.99722 | €0.99992 | €0.98857 | €0.98857 | €14 | €0 |
Jul 1, 2024 | €3.05 | €3.50 | €2.89 | €3.32 | €449,183,052 | €365,017,109 |
Jun 27, 2024 | €1.32 | €1.52 | €1.29 | €1.48 | €2,662 | €0 |
Jun 25, 2024 | €1.45 | €1.63 | €1.45 | €1.63 | €3,499 | €0 |
Jun 19, 2024 | €0.94642 | €3.49 | €0.94642 | €3.31 | €42,837 | €0 |
May 31, 2024 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €0 |
May 26, 2024 | €1.12 | €1.12 | €1.12 | €1.12 | €9 | €0 |
May 23, 2024 | €1.15 | €1.17 | €1.14 | €1.15 | €336 | €0 |
May 18, 2024 | €8.51 | €0.91966 | €8.51 | €0.91966 | €63 | €0 |
May 16, 2024 | €8.51 | €8.51 | €8.51 | €8.51 | €0 | €0 |
May 5, 2024 | €0.98445 | €1.01 | €0.98445 | €1.01 | €245 | €0 |
Apr 24, 2024 | €1.37 | €1.41 | €1.32 | €1.32 | €592 | €0 |
Apr 3, 2024 | €1.20 | €1.20 | €1.20 | €1.20 | €0 | €0 |
Mar 30, 2024 | €1.21 | €1.25 | €1.21 | €1.25 | €189 | €0 |
Mar 18, 2024 | €1.38 | €1.38 | €1.35 | €1.35 | €141 | €0 |
Mar 14, 2024 | €2.10 | €2.10 | €1.84 | €1.84 | €1,615 | €0 |
Feb 29, 2024 | €1.94 | €2.04 | €1.94 | €2.04 | €176 | €0 |
Feb 22, 2024 | €1.30 | €1.36 | €1.30 | €1.35 | €385 | €0 |
Feb 14, 2024 | €1.22 | €1.22 | €1.22 | €1.22 | €0 | €0 |
Feb 1, 2024 | €0.99246 | €0.99246 | €0.99246 | €0.99246 | €0 | €0 |
Jan 28, 2024 | €1.06 | €1.06 | €1.06 | €1.06 | €0 | €0 |
Jan 27, 2024 | €1.06 | €1.06 | €1.06 | €1.06 | €0 | €0 |
Jan 26, 2024 | €1.06 | €1.06 | €1.06 | €1.06 | €0 | €0 |
Jan 25, 2024 | €1.06 | €1.06 | €1.06 | €1.06 | €0 | €0 |
Jan 20, 2024 | €1.11 | €1.11 | €1.10 | €1.10 | €90 | €0 |
Jan 19, 2024 | €1.11 | €1.11 | €1.11 | €1.11 | €0 | €0 |
Jan 8, 2024 | €1.09 | €1.09 | €1.09 | €1.09 | €0 | €0 |
Dec 17, 2023 | €0.93344 | €0.99352 | €0.92692 | €0.97296 | €264 | €0 |
Dec 15, 2023 | €1.01 | €1.01 | €0.98705 | €1.00 | €0 | €0 |
Dec 13, 2023 | €1.03 | €1.05 | €0.96918 | €1.02 | €616 | €0 |
Dec 10, 2023 | €1.16 | €1.22 | €1.11 | €1.12 | €888 | €0 |
Dec 6, 2023 | €1.19 | €1.20 | €0.96643 | €0.96957 | €2,260 | €0 |
Nov 30, 2023 | €0.94927 | €0.95675 | €0.94688 | €0.95001 | €0 | €0 |
Nov 21, 2023 | €1.10 | €1.20 | €1.08 | €1.11 | €1,928 | €0 |
Nov 19, 2023 | €1.27 | €1.27 | €1.13 | €1.15 | €1,224 | €0 |
Oct 30, 2023 | €0.90222 | €0.90222 | €0.89228 | €0.89228 | €0 | €0 |
Oct 16, 2023 | €6.46 | €6.70 | €6.41 | €6.58 | €56 | €0 |
Oct 13, 2023 | €6.34 | €6.40 | €6.34 | €6.37 | €0 | €0 |
Oct 3, 2023 | €0.88203 | €0.88507 | €8.59 | €8.63 | €34 | €0 |
Oct 2, 2023 | €0.93589 | €0.94045 | €8.74 | €0.88214 | €209 | €0 |
Oct 1, 2023 | €0.90530 | €0.93655 | €0.90244 | €0.93593 | €5 | €0 |
Sep 24, 2023 | €8.27 | €8.32 | €8.23 | €8.26 | €45 | €0 |
Sep 16, 2023 | €8.62 | €8.62 | €8.62 | €8.62 | €0 | €0 |
Sep 9, 2023 | €8.62 | €8.62 | €8.62 | €8.62 | €0 | €0 |
Sep 8, 2023 | €8.62 | €8.62 | €8.62 | €8.62 | €0 | €0 |
Sep 7, 2023 | €8.62 | €8.62 | €8.62 | €8.62 | €0 | €0 |
Sep 6, 2023 | €8.62 | €8.62 | €8.62 | €8.62 | €0 | €0 |
Sep 5, 2023 | €8.67 | €8.68 | €8.54 | €8.62 | €67 | €0 |
Sep 4, 2023 | €8.70 | €8.73 | €8.61 | €8.67 | €9 | €0 |
Sep 3, 2023 | €8.70 | €8.70 | €8.70 | €8.70 | €0 | €0 |
Sep 2, 2023 | €8.73 | €8.73 | €8.64 | €8.70 | €111 | €0 |
Sep 1, 2023 | €0.88302 | €0.88522 | €8.60 | €8.73 | €32 | €0 |
Aug 31, 2023 | €0.91842 | €0.92088 | €8.78 | €0.88290 | €96 | €0 |
Aug 30, 2023 | €0.91832 | €0.91842 | €0.91832 | €0.91842 | €0 | €0 |
Aug 29, 2023 | €0.89030 | €0.92507 | €8.71 | €0.91836 | €4 | €0 |
Aug 28, 2023 | €0.89030 | €0.89030 | €0.89030 | €0.89030 | €0 | €0 |
Aug 27, 2023 | €0.89030 | €0.89030 | €0.89030 | €0.89030 | €0 | €0 |
Aug 26, 2023 | €0.89202 | €0.89272 | €0.88945 | €0.89030 | €0 | €0 |
Aug 25, 2023 | €0.94650 | €0.94650 | €0.88782 | €0.89202 | €476 | €0 |
Aug 24, 2023 | €0.96442 | €0.96607 | €0.93701 | €0.94666 | €22 | €0 |
Aug 23, 2023 | €0.98766 | €0.98786 | €0.95546 | €0.96430 | €430 | €0 |
Aug 22, 2023 | €1.01 | €1.01 | €0.96403 | €0.98766 | €37 | €0 |
Aug 21, 2023 | €1.08 | €1.08 | €1.00 | €1.01 | €442 | €0 |
Aug 20, 2023 | €1.22 | €1.22 | €1.07 | €1.08 | €1,040 | €0 |
Aug 19, 2023 | €1.30 | €1.30 | €1.21 | €1.22 | €86 | €0 |
Aug 18, 2023 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Aug 17, 2023 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Aug 16, 2023 | €1.30 | €1.30 | €1.29 | €1.30 | €0 | €0 |
Aug 15, 2023 | €1.29 | €1.30 | €1.26 | €1.30 | €1,121 | €0 |
Aug 14, 2023 | €1.32 | €1.32 | €1.29 | €1.29 | €594 | €0 |
Aug 13, 2023 | €1.33 | €1.34 | €1.32 | €1.32 | €69 | €0 |
Aug 12, 2023 | €1.34 | €1.34 | €1.33 | €1.33 | €27 | €0 |
Aug 11, 2023 | €1.34 | €1.34 | €1.34 | €1.34 | €0 | €0 |
Aug 10, 2023 | €1.34 | €1.34 | €1.34 | €1.34 | €0 | €0 |
Aug 9, 2023 | €1.33 | €1.35 | €1.33 | €1.34 | €196 | €0 |
Aug 8, 2023 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Aug 7, 2023 | €1.33 | €1.34 | €1.32 | €1.33 | €0 | €0 |
Aug 6, 2023 | €1.33 | €1.33 | €1.31 | €1.32 | €500 | €0 |
Aug 5, 2023 | €1.33 | €1.33 | €1.32 | €1.32 | €123 | €0 |
Aug 4, 2023 | €1.35 | €1.36 | €1.32 | €1.33 | €414 | €0 |
Aug 3, 2023 | €1.40 | €1.40 | €1.35 | €1.35 | €587 | €0 |
Aug 2, 2023 | €1.41 | €1.42 | €1.40 | €1.40 | €0 | €0 |
Aug 1, 2023 | €1.42 | €1.43 | €1.39 | €1.41 | €239 | €0 |
Jul 31, 2023 | €1.46 | €1.46 | €1.42 | €1.42 | €300 | €0 |
Protocol Zero prijstatistieken
Advanced chart
Technical analysis
Over Protocol Zero
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Protocol Zero prijs vandaag?
Copy link to sectionDe ZRO prijs is momenteel €0.00. De prijs van Protocol Zero is -60.66% over de afgelopen 30 dagen. U kunt de live Protocol Zero-grafiek gebruiken om de ZRO/EUR-prijs hierboven in realtime te volgen, of de Protocol Zero-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Protocol Zero prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van ZRO?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 ZRO, op een totaal maximaal aanbod van 100,000,000,000.00 ZRO.
Waar kan ik Protocol Zero kopen?
Copy link to sectionU kunt Protocol Zero kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Protocol Zero kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Protocol Zero investeren?
Copy link to sectionDe eenvoudigste manier om in Protocol Zero te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Protocol Zero