Rangers Protocol (RPG)
Rangers Protocol (RPG)
De Rangers Protocol prijs is €0.08, een -3.90% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Rangers Protocol, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.000252111173 |
---|---|
24h Hoog | €0.08 |
24h Laag | €0.08 |
Marktkapitalisatie | €744.54K |
Tradingvolume (24h) | €19.25 |
Marktdominantie | - |
Marktpositie | #1943 |
Circulerend aanbod | 9.31M |
Maximale aanbod | - |
Rangers Protocol markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
RPG/BUSD | €0.39 | - | - | 119 | Onlangs |
2 |
![]() |
RPG/WBNB | €0.04 | - | - | 5,771 | Onlangs |
3 |
![]() |
RPG/USDT | €0.02 | €0.55 | €423.49 | 170 | Onlangs |
4 |
![]() |
WBNB/RPG | €212.55 | - | - | 0 | Onlangs |
5 |
![]() |
RPG/USDT | €0.08 | €5.06 | €3.68 | 22 | Onlangs |
6 |
![]() |
USDT/RPG | €0.88 | - | - | 8 | Onlangs |
7 |
![]() |
RPG/USDT | €0.01 | - | - | 87 | Onlangs |
8 |
![]() |
RPG/BUSD | €0.58 | - | - | 1,112 | Onlangs |
9 |
![]() |
RPG/USDT | €0.63 | €409.35 | €9.97 | 57,385 | Onlangs |
10 |
![]() |
RPG/BUSD | €0.62 | - | - | 874 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Rangers Protocol
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.07977 | €0.08056 | €0.07973 | €0.07975 | €12 | €742,199 |
Apr 18, 2025 | €0.07925 | €0.07978 | €0.07922 | €0.07977 | €11 | €742,309 |
Apr 16, 2025 | €0.08627 | €0.09229 | €0.08100 | €0.08390 | €39 | €780,806 |
Apr 15, 2025 | €0.08433 | €0.09181 | €0.07845 | €0.08627 | €138 | €802,856 |
Apr 14, 2025 | €0.08185 | €0.10121 | €0.08017 | €0.08433 | €67 | €784,789 |
Apr 7, 2025 | €0.08385 | €0.08390 | €0.06269 | €0.06947 | €175 | €646,508 |
Apr 6, 2025 | €0.08880 | €0.08985 | €0.08382 | €0.08385 | €86 | €780,358 |
Apr 5, 2025 | €0.09652 | €0.12061 | €0.08879 | €0.08880 | €299 | €826,339 |
Apr 4, 2025 | €0.09739 | €0.10103 | €0.08781 | €0.09652 | €79 | €898,253 |
Apr 3, 2025 | €0.10532 | €0.10656 | €0.09390 | €0.09739 | €42 | €906,347 |
Apr 2, 2025 | €0.10561 | €0.11518 | €0.10021 | €0.10532 | €67 | €980,157 |
Apr 1, 2025 | €0.12027 | €0.12033 | €0.10542 | €0.10561 | €43 | €982,797 |
Mar 31, 2025 | €0.11411 | €0.12027 | €0.11147 | €0.12027 | €80 | €1,119,277 |
Mar 30, 2025 | €0.12682 | €0.13265 | €0.11241 | €0.11411 | €259 | €1,061,914 |
Mar 29, 2025 | €0.12119 | €0.13032 | €0.12111 | €0.12682 | €71 | €1,180,225 |
Mar 28, 2025 | €0.11349 | €0.15767 | €0.10884 | €0.12119 | €411 | €1,127,794 |
Mar 27, 2025 | €0.11942 | €0.13270 | €0.10665 | €0.11349 | €388 | €1,056,155 |
Mar 26, 2025 | €0.12460 | €0.13648 | €0.11423 | €0.11942 | €361 | €1,111,330 |
Mar 25, 2025 | €0.10378 | €0.19210 | €0.09884 | €0.12460 | €2,388 | €1,159,549 |
Mar 24, 2025 | €0.10861 | €0.10986 | €0.10376 | €0.10378 | €18 | €965,757 |
Mar 23, 2025 | €0.09717 | €0.12062 | €0.09714 | €0.10861 | €338 | €1,010,704 |
Mar 22, 2025 | €0.10258 | €0.10259 | €0.09353 | €0.09717 | €78 | €904,265 |
Mar 20, 2025 | €0.09664 | €0.09664 | €0.09664 | €0.09664 | €2,979 | €899,346 |
Mar 19, 2025 | €0.11367 | €0.11484 | €0.09664 | €0.09664 | €2,982 | €899,346 |
Mar 16, 2025 | €0.10165 | €0.10176 | €0.09329 | €0.09348 | €290 | €869,930 |
Mar 14, 2025 | €0.08439 | €0.36908 | €0.08438 | €0.10184 | €5,341 | €947,742 |
Mar 13, 2025 | €0.08433 | €0.08494 | €0.08423 | €0.08439 | €6 | €785,376 |
Mar 12, 2025 | €0.07722 | €0.08639 | €0.07290 | €0.08433 | €133 | €784,756 |
Mar 11, 2025 | €0.07042 | €0.08914 | €0.07041 | €0.07722 | €211 | €718,591 |
Mar 10, 2025 | €0.08467 | €0.08471 | €0.06290 | €0.07042 | €621 | €655,366 |
Mar 9, 2025 | €0.08467 | €0.08480 | €0.08466 | €0.08467 | €3 | €787,967 |
Mar 8, 2025 | €0.08414 | €0.09760 | €0.08413 | €0.08467 | €26 | €787,988 |
Mar 7, 2025 | €0.08294 | €0.08777 | €0.08292 | €0.08414 | €14 | €783,058 |
Mar 6, 2025 | €0.08293 | €0.08971 | €0.08292 | €0.08294 | €96 | €771,839 |
Mar 5, 2025 | €0.08635 | €0.08652 | €0.08293 | €0.08293 | €41 | €771,787 |
Mar 3, 2025 | €0.09773 | €0.09788 | €0.08638 | €0.08666 | €286 | €806,432 |
Mar 2, 2025 | €0.10038 | €0.10039 | €0.09215 | €0.09773 | €48 | €909,505 |
Mar 1, 2025 | €0.10407 | €0.10411 | €0.09183 | €0.10038 | €130 | €934,140 |
Feb 27, 2025 | €0.10238 | €0.10289 | €0.09901 | €0.10121 | €121 | €941,828 |
Feb 26, 2025 | €0.11164 | €0.12186 | €0.10177 | €0.10238 | €248 | €952,778 |
Feb 25, 2025 | €0.10162 | €0.11166 | €0.10160 | €0.11164 | €94 | €1,038,914 |
Feb 24, 2025 | €0.10464 | €0.11399 | €0.10162 | €0.10162 | €78 | €945,691 |
Feb 23, 2025 | €0.12426 | €0.13421 | €0.10192 | €0.10464 | €2,777 | €973,792 |
Feb 21, 2025 | €0.08938 | €0.11978 | €0.08832 | €0.09116 | €282 | €848,321 |
Feb 20, 2025 | €0.09524 | €0.09562 | €0.08708 | €0.08938 | €417 | €831,737 |
Feb 18, 2025 | €0.10622 | €0.11288 | €0.07035 | €0.09114 | €2,449 | €848,191 |
Feb 16, 2025 | €0.08690 | €0.28998 | €0.08567 | €0.19647 | €5,143 | €1,828,348 |
Feb 15, 2025 | €0.11229 | €0.11232 | €0.07933 | €0.08690 | €392 | €808,744 |
Feb 13, 2025 | €0.12521 | €0.12521 | €0.11149 | €0.11151 | €17 | €1,037,701 |
Feb 11, 2025 | €0.12523 | €0.12533 | €0.12517 | €0.12518 | €4 | €1,164,988 |
Feb 9, 2025 | €0.14716 | €0.14735 | €0.14716 | €0.14718 | €6 | €1,369,656 |
Feb 8, 2025 | €0.14722 | €0.14728 | €0.14713 | €0.14716 | €0 | €1,369,495 |
Feb 7, 2025 | €0.14913 | €0.14919 | €0.14715 | €0.14722 | €28 | €1,370,074 |
Feb 6, 2025 | €0.15812 | €0.15818 | €0.14860 | €0.14913 | €359 | €1,387,865 |
Feb 5, 2025 | €0.10522 | €0.15823 | €0.10473 | €0.15812 | €210 | €1,471,503 |
Feb 4, 2025 | €0.07677 | €0.13504 | €0.07676 | €0.10522 | €489 | €979,203 |
Feb 3, 2025 | €0.12730 | €0.12746 | €0.07676 | €0.07677 | €4 | €714,445 |
Feb 2, 2025 | €0.14197 | €0.14292 | €0.11781 | €0.12730 | €162 | €1,184,654 |
Feb 1, 2025 | €0.11959 | €0.15820 | €0.11876 | €0.14197 | €552 | €1,321,238 |
Jan 31, 2025 | €0.12012 | €0.12999 | €0.11243 | €0.11959 | €284 | €1,112,950 |
Jan 30, 2025 | €0.08857 | €0.14750 | €0.08857 | €0.12012 | €629 | €1,117,826 |
Jan 29, 2025 | €0.09659 | €0.10032 | €0.08617 | €0.08857 | €373 | €824,261 |
Jan 28, 2025 | €0.07360 | €0.11419 | €0.07359 | €0.09659 | €618 | €898,846 |
Jan 27, 2025 | €0.09428 | €0.11431 | €0.07359 | €0.07360 | €186 | €684,898 |
Jan 26, 2025 | €0.11075 | €0.11164 | €0.06691 | €0.09428 | €566 | €877,415 |
Jan 25, 2025 | €0.10668 | €0.11740 | €0.09735 | €0.11075 | €53 | €1,030,690 |
Jan 24, 2025 | €0.07281 | €0.12105 | €0.07280 | €0.10668 | €884 | €992,795 |
Jan 23, 2025 | €0.05605 | €0.07394 | €0.05600 | €0.07281 | €820 | €677,541 |
Jan 22, 2025 | €0.11578 | €0.16943 | €0.05326 | €0.05605 | €883 | €521,642 |
Jan 21, 2025 | €0.15834 | €0.17155 | €0.09080 | €0.11578 | €675 | €1,077,496 |
Jan 20, 2025 | €0.15339 | €0.15845 | €0.15230 | €0.15834 | €23 | €1,473,501 |
Jan 18, 2025 | €0.18421 | €0.18424 | €0.13060 | €0.16173 | €1,495 | €1,505,048 |
Jan 17, 2025 | €0.19142 | €0.19400 | €0.18387 | €0.18421 | €67 | €1,714,290 |
Jan 16, 2025 | €0.19233 | €0.19372 | €0.17268 | €0.19142 | €131 | €1,781,402 |
Jan 15, 2025 | €0.13817 | €0.20891 | €0.13814 | €0.19233 | €195 | €1,789,867 |
Jan 14, 2025 | €0.16657 | €0.18459 | €0.07404 | €0.13817 | €180 | €1,285,852 |
Jan 13, 2025 | €0.16222 | €0.17424 | €0.11450 | €0.16657 | €238 | €1,550,168 |
Jan 11, 2025 | €0.13965 | €0.16162 | €0.08012 | €0.09430 | €156 | €877,603 |
Jan 9, 2025 | €0.24177 | €0.24195 | €0.05713 | €0.06117 | €2,580 | €569,237 |
Jan 8, 2025 | €0.10869 | €0.24177 | €0.10100 | €0.24177 | €19 | €2,249,915 |
Jan 7, 2025 | €0.12412 | €0.15378 | €0.10869 | €0.10869 | €210 | €1,011,489 |
Jan 6, 2025 | €0.29104 | €0.29112 | €0.10741 | €0.12412 | €1,134 | €1,155,033 |
Jan 5, 2025 | €0.29118 | €0.29122 | €0.29087 | €0.29104 | €18 | €2,708,443 |
Jan 4, 2025 | €0.29404 | €0.31062 | €0.28896 | €0.29118 | €40 | €2,709,734 |
Jan 3, 2025 | €0.30635 | €0.33608 | €0.27905 | €0.29404 | €809 | €2,736,361 |
Jan 1, 2025 | €0.12541 | €0.16797 | €0.12439 | €0.13306 | €532 | €1,238,312 |
Dec 30, 2024 | €0.28762 | €0.32232 | €0.28747 | €0.28755 | €1 | €2,675,959 |
Dec 28, 2024 | €0.26111 | €0.29862 | €0.26106 | €0.28604 | €131 | €2,661,945 |
Dec 27, 2024 | €0.30120 | €0.30125 | €0.24781 | €0.26111 | €322 | €2,429,922 |
Dec 25, 2024 | €0.34474 | €0.34486 | €0.33699 | €0.33821 | €36 | €3,147,454 |
Dec 24, 2024 | €0.33154 | €0.34603 | €0.33003 | €0.34474 | €107 | €3,208,240 |
Dec 23, 2024 | €0.34161 | €0.38096 | €0.31001 | €0.33154 | €2,418 | €3,085,396 |
Dec 22, 2024 | €0.34660 | €0.35958 | €0.31649 | €0.34161 | €392 | €3,179,085 |
Dec 21, 2024 | €0.33619 | €0.35004 | €0.31868 | €0.34660 | €2,157 | €3,225,506 |
Dec 20, 2024 | €0.34419 | €0.35199 | €0.32760 | €0.33619 | €1,735 | €3,128,627 |
Dec 19, 2024 | €0.34320 | €0.36513 | €0.33228 | €0.34419 | €1,548 | €3,203,103 |
Dec 18, 2024 | €0.34932 | €0.38353 | €0.31047 | €0.34320 | €3,841 | €3,193,836 |
Dec 15, 2024 | €0.35830 | €0.43665 | €0.32554 | €0.40202 | €293 | €3,741,220 |
Dec 13, 2024 | €0.42536 | €0.42546 | €0.27888 | €0.32200 | €4,122 | €2,996,608 |
Dec 11, 2024 | €0.36733 | €0.40721 | €0.35163 | €0.39320 | €2,106 | €3,659,194 |
Rangers Protocol prijstatistieken
Advanced chart
Technical analysis
Over Rangers Protocol
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Rangers Protocol prijs vandaag?
Copy link to sectionDe RPG prijs is momenteel €0.08. De prijs van Rangers Protocol is -19.80% over de afgelopen 30 dagen. U kunt de live Rangers Protocol-grafiek gebruiken om de RPG/EUR-prijs hierboven in realtime te volgen, of de Rangers Protocol-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Rangers Protocol prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van RPG?
Copy link to sectionHet circulerende aanbod bedraagt 9,306,140.00 RPG, op een totaal maximaal aanbod van 0.00 RPG.
Waar kan ik Rangers Protocol kopen?
Copy link to sectionU kunt Rangers Protocol kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Rangers Protocol kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Rangers Protocol investeren?
Copy link to sectionDe eenvoudigste manier om in Rangers Protocol te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Rangers Protocol