Ray Network (XRAY)
Ray Network (XRAY)
De Ray Network prijs is €0.00, een -2.93% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Ray Network, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000675473098 |
24h Laag | €0.000675473098 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 324.92M |
Ray Network markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
ADA/XRAY | €0.38 | - | - | 121 | Onlangs |
2 |
![]() |
ADA/XRAY | €0.31 | - | - | 174 | Onlangs |
3 |
![]() |
XRAY/ADA | €0.01 | - | - | 12 | Onlangs |
4 |
![]() |
ADA/XRAY | €0.27 | - | - | 38 | Onlangs |
5 |
![]() |
ADA/XRAY | €0.23 | - | - | 75 | Onlangs |
6 |
![]() |
ADA/XRAY | €0.23 | - | - | 6,659 | Onlangs |
7 |
![]() |
XRAY/ADA | €0.003673038260 | - | - | 9 | Onlangs |
8 |
![]() |
ADA/XRAY | €0.23 | - | - | 414 | Onlangs |
9 |
![]() |
ADA/XRAY | €0.23 | - | - | 3,679 | Onlangs |
10 |
![]() |
XRAY/ADA | €0.01 | - | - | 31 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Ray Network
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 19, 2024 | €0.000675473098 | €0.000675473098 | €0.000675473098 | €0.000675473098 | €0 | €0 |
Oct 16, 2024 | €0.000675473098 | €0.000675473098 | €0.000675473098 | €0.000675473098 | €0 | €0 |
Oct 14, 2024 | €0.000675473098 | €0.000675473098 | €0.000675473098 | €0.000675473098 | €0 | €0 |
Oct 6, 2024 | €0.000696779578 | €0.000696779578 | €0.000696779578 | €0.000696779578 | €0 | €0 |
Oct 3, 2024 | €0.000774809372 | €0.000774809372 | €0.000641264864 | €0.000641264864 | €69 | €0 |
Sep 24, 2024 | €0.000735624900 | €0.000770553871 | €0.000735624900 | €0.000770553871 | €59 | €0 |
Sep 23, 2024 | €0.000789280610 | €0.000789280610 | €0.000735624900 | €0.000735624900 | €350 | €0 |
Sep 16, 2024 | €0.000564945959 | €0.000691166592 | €0.000564945959 | €0.000691166592 | €1,180 | €0 |
Jul 22, 2024 | €0.005337596699 | €0.005410523560 | €0.005322774083 | €0.005410523560 | €232 | €0 |
Jul 14, 2024 | €0.006273607416 | €0.006285642441 | €0.005967190048 | €0.005967190048 | €2,726 | €0 |
Jul 7, 2024 | €0.004962744076 | €0.005379720745 | €0.004962744076 | €0.005379720745 | €27 | €0 |
Jul 1, 2024 | €0.005796857534 | €0.006049092434 | €0.005657218661 | €0.005657218661 | €3,249 | €0 |
Jun 24, 2024 | €0.004696800195 | €0.004696800195 | €0.004685352723 | €0.004685352723 | €177 | €0 |
Jun 14, 2024 | €0.004961933577 | €0.004963724018 | €0.004855472725 | €0.004860093761 | €61 | €0 |
May 31, 2024 | €0.01184 | €0.01184 | €0.007116142225 | €0.007269172656 | €1,614 | €0 |
May 27, 2024 | €0.007049710389 | €0.007216459728 | €0.006993015537 | €0.007216459728 | €492 | €0 |
May 25, 2024 | €0.007295285139 | €0.007320293843 | €0.007255475897 | €0.007255475897 | €121 | €0 |
May 20, 2024 | €0.007621689890 | €0.007690451352 | €0.007282500096 | €0.007282500096 | €140 | €0 |
May 16, 2024 | €0.007997064216 | €0.008027409703 | €0.005825635187 | €0.007277614271 | €27,177 | €0 |
May 5, 2024 | €0.009512636227 | €0.009512636227 | €0.009168697519 | €0.009173500044 | €1,563 | €0 |
May 2, 2024 | €0.008828434409 | €0.008828434409 | €0.008778744980 | €0.008808293306 | €0 | €0 |
Apr 25, 2024 | €0.01000 | €0.01009 | €0.009552725538 | €0.009820129419 | €2,325 | €0 |
Apr 24, 2024 | €0.009471160940 | €0.01000 | €0.009402219114 | €0.01000 | €6,823 | €0 |
Apr 3, 2024 | €0.01166 | €0.01199 | €0.01147 | €0.01186 | €5,177 | €0 |
Mar 26, 2024 | €0.01315 | €0.01337 | €0.01185 | €0.01337 | €610 | €0 |
Mar 19, 2024 | €0.01327 | €0.01327 | €0.01207 | €0.01213 | €2,249 | €0 |
Mar 7, 2024 | €0.01661 | €0.01721 | €0.01648 | €0.01691 | €1,699 | €0 |
Mar 1, 2024 | €0.01561 | €0.01623 | €0.01561 | €0.01613 | €14,555 | €0 |
Feb 25, 2024 | €0.01250 | €0.01260 | €0.01186 | €0.01231 | €3,772 | €0 |
Feb 23, 2024 | €0.01407 | €0.01408 | €0.01342 | €0.01352 | €3,341 | €0 |
Feb 22, 2024 | €0.01385 | €0.01412 | €0.01383 | €0.01407 | €2,937 | €0 |
Feb 21, 2024 | €0.01412 | €0.01412 | €0.01344 | €0.01385 | €5,205 | €0 |
Feb 20, 2024 | €0.01321 | €0.01412 | €0.01321 | €0.01412 | €13,343 | €0 |
Feb 16, 2024 | €0.01116 | €0.01167 | €0.01116 | €0.01145 | €3,861 | €0 |
Feb 10, 2024 | €0.009506595481 | €0.009570083603 | €0.009234923073 | €0.009235039760 | €3,096 | €0 |
Feb 8, 2024 | €0.008296852469 | €0.009081627733 | €0.008296852469 | €0.009081627733 | €2,925 | €0 |
Feb 7, 2024 | €0.008315275788 | €0.008315275788 | €0.008167427316 | €0.008296852469 | €114 | €0 |
Feb 5, 2024 | €0.008416642918 | €0.008416642918 | €0.008263070717 | €0.008359686309 | €1,175 | €0 |
Feb 4, 2024 | €0.008711021882 | €0.008711021882 | €0.008406073232 | €0.008416642918 | €205 | €0 |
Feb 3, 2024 | €0.008887210520 | €0.008919484850 | €0.008711021882 | €0.008711021882 | €4,420 | €0 |
Feb 1, 2024 | €0.008666687806 | €0.008666805009 | €0.008364108799 | €0.008498775460 | €344 | €0 |
Jan 29, 2024 | €0.008254731400 | €0.008404117242 | €0.008076365717 | €0.008076365717 | €3,125 | €0 |
Jan 28, 2024 | €0.008414435638 | €0.008567367132 | €0.008248399488 | €0.008254731400 | €4,634 | €0 |
Jan 26, 2024 | €0.008358674572 | €0.008440074854 | €0.008260951600 | €0.008279240838 | €5,533 | €0 |
Jan 25, 2024 | €0.008349939891 | €0.008401768786 | €0.008337242892 | €0.008358674572 | €1,109 | €0 |
Jan 23, 2024 | €0.008800053422 | €0.009279457396 | €0.008436529381 | €0.009278316809 | €8,669 | €0 |
Jan 22, 2024 | €0.008616703307 | €0.008965819592 | €0.008436214249 | €0.008800053422 | €7,863 | €0 |
Jan 19, 2024 | €0.009448810426 | €0.009448810426 | €0.008648120964 | €0.008736651417 | €11,203 | €0 |
Jan 14, 2024 | €0.01060 | €0.01073 | €0.01029 | €0.01035 | €29,329 | €0 |
Jan 12, 2024 | €0.01341 | €0.01398 | €0.01246 | €0.01246 | €5,934 | €0 |
Jan 11, 2024 | €0.01319 | €0.01375 | €0.01301 | €0.01341 | €5,146 | €0 |
Jan 10, 2024 | €0.01207 | €0.01327 | €0.01163 | €0.01319 | €3,349 | €0 |
Jan 9, 2024 | €0.01282 | €0.01292 | €0.01207 | €0.01207 | €6,426 | €0 |
Jan 6, 2024 | €0.01297 | €0.01323 | €0.01239 | €0.01257 | €4,575 | €0 |
Jan 5, 2024 | €0.01411 | €0.01411 | €0.01290 | €0.01297 | €4,248 | €0 |
Jan 4, 2024 | €0.01385 | €0.01411 | €0.01381 | €0.01411 | €1,548 | €0 |
Jan 3, 2024 | €0.01519 | €0.01519 | €0.01340 | €0.01385 | €4,039 | €0 |
Dec 30, 2023 | €0.01626 | €0.01627 | €0.01574 | €0.01574 | €7,755 | €0 |
Dec 29, 2023 | €0.01633 | €0.01679 | €0.01619 | €0.01626 | €6,183 | €0 |
Dec 26, 2023 | €0.01678 | €0.01678 | €0.01562 | €0.01585 | €5,007 | €0 |
Dec 25, 2023 | €0.01460 | €0.01687 | €0.01450 | €0.01678 | €5,568 | €0 |
Dec 24, 2023 | €0.01478 | €0.01539 | €0.01448 | €0.01460 | €5,174 | €0 |
Dec 21, 2023 | €0.01569 | €0.01638 | €0.01423 | €0.01426 | €36,453 | €0 |
Dec 20, 2023 | €0.01488 | €0.01569 | €0.01474 | €0.01569 | €9,165 | €0 |
Dec 19, 2023 | €0.01544 | €0.01578 | €0.01488 | €0.01488 | €3,502 | €0 |
Dec 18, 2023 | €0.01550 | €0.01550 | €0.01453 | €0.01544 | €5,034 | €0 |
Dec 14, 2023 | €0.01554 | €0.01785 | €0.01554 | €0.01736 | €5,945 | €0 |
Dec 12, 2023 | €0.01449 | €0.01693 | €0.01449 | €0.01550 | €21,319 | €0 |
Dec 11, 2023 | €0.01683 | €0.01683 | €0.01446 | €0.01449 | €11,946 | €0 |
Dec 9, 2023 | €0.01426 | €0.01569 | €0.01423 | €0.01455 | €18,275 | €0 |
Dec 8, 2023 | €0.01205 | €0.01426 | €0.01204 | €0.01426 | €2,465 | €0 |
Dec 6, 2023 | €0.01089 | €0.01185 | €0.01089 | €0.01182 | €3,217 | €0 |
Nov 30, 2023 | €0.01030 | €0.01030 | €0.009913056855 | €0.01019 | €1,036 | €0 |
Nov 28, 2023 | €0.01015 | €0.01070 | €0.009905961645 | €0.01045 | €303 | €0 |
Nov 27, 2023 | €0.01053 | €0.01063 | €0.009980647146 | €0.01015 | €1,285 | €0 |
Nov 22, 2023 | €0.008496951152 | €0.009377099052 | €0.008456759674 | €0.009374638517 | €3,726 | €0 |
Nov 21, 2023 | €0.009013563907 | €0.009225303535 | €0.008447919995 | €0.008506407970 | €501 | €0 |
Nov 19, 2023 | €0.008768244355 | €0.008905477913 | €0.008578093443 | €0.008885227756 | €370 | €0 |
Nov 18, 2023 | €0.008508917052 | €0.008770562157 | €0.008108322679 | €0.008768244355 | €1,395 | €0 |
Nov 17, 2023 | €0.008529499848 | €0.008713925517 | €0.008218411727 | €0.008488073216 | €890 | €0 |
Nov 16, 2023 | €0.009005902264 | €0.009391542596 | €0.008292013254 | €0.008529499848 | €5,433 | €0 |
Nov 15, 2023 | €0.008509899763 | €0.009029778821 | €0.008419646849 | €0.009001156071 | €851 | €0 |
Nov 14, 2023 | €0.008534679863 | €0.008830456660 | €0.008175729469 | €0.008509899763 | €1,213 | €0 |
Nov 13, 2023 | €0.009476193723 | €0.009648577532 | €0.008494208578 | €0.008544202518 | €6,780 | €0 |
Nov 12, 2023 | €0.01106 | €0.01126 | €0.008394308322 | €0.009476193723 | €70,230 | €0 |
Nov 4, 2023 | €0.01053 | €0.01067 | €0.01039 | €0.01060 | €425 | €0 |
Oct 29, 2023 | €0.009749351642 | €0.009965449355 | €0.009679067954 | €0.009852016051 | €374 | €0 |
Oct 27, 2023 | €0.009803344133 | €0.01037 | €0.009597280786 | €0.01034 | €7,329 | €0 |
Oct 26, 2023 | €0.01076 | €0.01138 | €0.009316375038 | €0.009813584395 | €23,847 | €0 |
Oct 25, 2023 | €0.01067 | €0.01108 | €0.01061 | €0.01076 | €1,358 | €0 |
Oct 24, 2023 | €0.01054 | €0.01108 | €0.01047 | €0.01067 | €2,709 | €0 |
Oct 23, 2023 | €0.009233265783 | €0.01055 | €0.009220106992 | €0.01054 | €3,222 | €0 |
Oct 22, 2023 | €0.009169418577 | €0.009282748679 | €0.009169342289 | €0.009229948660 | €1,883 | €0 |
Oct 20, 2023 | €0.009192814408 | €0.009274759250 | €0.008275228180 | €0.009227576231 | €535 | €0 |
Oct 18, 2023 | €0.009170757018 | €0.009206338706 | €0.009139835916 | €0.009199478801 | €1,178 | €0 |
Oct 16, 2023 | €0.009049737586 | €0.009251005506 | €0.008136249755 | €0.009143997819 | €1,815 | €0 |
Oct 10, 2023 | €0.009341546836 | €0.009367547165 | €0.009144102995 | €0.009203192514 | €1,077 | €0 |
Oct 9, 2023 | €0.009558659922 | €0.009632595274 | €0.009189606375 | €0.009345261168 | €272 | €0 |
Oct 7, 2023 | €0.009627007639 | €0.009666643539 | €0.009298422280 | €0.009510313193 | €3,301 | €0 |
Oct 6, 2023 | €0.009421094664 | €0.009693592023 | €0.009421094664 | €0.009627007639 | €2,166 | €0 |
Ray Network prijstatistieken
Advanced chart
Technical analysis
Over Ray Network
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Ray Network prijs vandaag?
Copy link to sectionDe XRAY prijs is momenteel €0.00. De prijs van Ray Network is -7.64% over de afgelopen 30 dagen. U kunt de live Ray Network-grafiek gebruiken om de XRAY/EUR-prijs hierboven in realtime te volgen, of de Ray Network-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Ray Network prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van XRAY?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 XRAY, op een totaal maximaal aanbod van 324,922,240.00 XRAY.
Waar kan ik Ray Network kopen?
Copy link to sectionU kunt Ray Network kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Ray Network kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Ray Network investeren?
Copy link to sectionDe eenvoudigste manier om in Ray Network te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Ray Network