Render (RNDR)
Render (RNDR)
De Render prijs is €3.77, een +8.63% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Render, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.24 |
---|---|
24h Hoog | €3.92 |
24h Laag | €3.52 |
Marktkapitalisatie | €1.95B |
Tradingvolume (24h) | €97.17M |
Marktdominantie | 0.08% |
Marktpositie | #38 |
Circulerend aanbod | 517.72M |
Maximale aanbod | 644.17M |
Render markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
RNDR/USDT | €6.18 | €230,059.93 | €819,305.45 | 23,702,773 | Onlangs |
2 |
![]() |
RNDR/USD | €6.14 | €267,511.36 | €297,622.48 | 14,989,006 | Onlangs |
3 |
![]() |
RNDR/BUSD | €2.71 | €27,969.17 | €64,586.98 | 2,795,238 | Onlangs |
4 |
![]() |
RNDR/USDT | €6.17 | €8,796.53 | €53,709.46 | 2,820,716 | Onlangs |
5 |
![]() |
RNDR/BTC | €6.16 | €75,862.98 | €99,953.68 | 1,764,502 | Onlangs |
6 |
![]() |
RNDR/TRY | €6.20 | €11,169.38 | €16,506.94 | 1,477,715 | Onlangs |
7 |
![]() |
RNDR/USD | €6.16 | €28,331.68 | €55,227.04 | 1,697,161 | Onlangs |
8 |
![]() |
RNDR/USDT | €6.15 | €53,126.98 | €57,766.50 | 1,748,263 | Onlangs |
9 |
![]() |
RNDR/EUR | €6.16 | €9,972.21 | €31,714.88 | 441,831 | Onlangs |
10 |
![]() |
WMATIC/RNDR | €0.48 | - | - | 40,280 | Onlangs |
1 |
![]() |
RNDR/USDT | €5.80 | - | - | 150,283,452 | Onlangs |
2 |
![]() |
RNDR/USDT | €5.58 | - | - | 10,243,736 | Onlangs |
3 |
![]() |
RNDR/USD | €6.28 | - | - | 585,260 | Onlangs |
4 |
![]() |
RNDR/USD | €1.70 | - | - | 2,234 | Onlangs |
5 |
![]() |
RNDR/USDT | €6.15 | - | - | 27,582,790 | Onlangs |
6 |
![]() |
RNDR/USDT | €5.80 | - | - | 1,067,972 | Onlangs |
7 |
![]() |
RNDR/USDT | €1.27 | - | - | 6,718,832 | Onlangs |
8 |
![]() |
RNDR/USDT | €6.17 | - | - | 2,069,156 | Onlangs |
9 |
![]() |
RNDR/USD | €5.60 | - | - | 33,592 | Onlangs |
10 |
![]() |
RNDR/USDT | €6.15 | - | - | 1,551,166 | Onlangs | Geen gegevens gevonden |
Prijsgeschiedenis van Render
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 21, 2024 | €6.16 | €6.36 | €5.95 | €6.30 | €84,720,252 | €2,471,963,445 |
Jul 19, 2024 | €5.66 | €5.93 | €5.57 | €5.85 | €76,327,485 | €2,295,572,547 |
Jul 18, 2024 | €5.89 | €6.14 | €5.51 | €5.66 | €113,087,892 | €2,220,034,196 |
Jul 16, 2024 | €5.92 | €5.98 | €5.54 | €5.81 | €221,266,911 | €2,279,358,793 |
Jul 15, 2024 | €5.43 | €5.94 | €5.40 | €5.92 | €250,620,816 | €2,325,032,973 |
Jul 7, 2024 | €6.15 | €6.15 | €5.57 | €5.58 | €111,373,783 | €2,170,344,281 |
Jul 6, 2024 | €5.60 | €6.19 | €5.58 | €6.15 | €128,585,733 | €2,392,027,622 |
Jul 5, 2024 | €5.76 | €5.86 | €5.07 | €5.60 | €296,770,085 | €2,176,015,500 |
Jul 3, 2024 | €6.72 | €6.78 | €6.14 | €6.19 | €126,514,833 | €2,406,788,420 |
Jul 2, 2024 | €6.62 | €6.82 | €6.56 | €6.72 | €92,164,468 | €2,609,900,299 |
Jun 30, 2024 | €6.28 | €6.80 | €6.22 | €6.75 | €89,092,052 | €2,622,061,262 |
Jun 28, 2024 | €6.78 | €6.88 | €6.42 | €6.46 | €100,282,641 | €2,512,433,984 |
Jun 26, 2024 | €6.73 | €6.85 | €6.48 | €6.53 | €110,630,360 | €2,539,597,764 |
Jun 22, 2024 | €6.58 | €6.73 | €6.44 | €6.46 | €87,815,055 | €2,509,648,156 |
Jun 21, 2024 | €6.64 | €6.72 | €6.44 | €6.58 | €134,774,877 | €2,555,732,908 |
Jun 19, 2024 | €6.51 | €6.98 | €6.43 | €6.78 | €186,166,733 | €2,636,401,197 |
Jun 16, 2024 | €6.97 | €7.45 | €6.82 | €7.37 | €90,707,092 | €2,865,523,615 |
Jun 14, 2024 | €7.30 | €7.41 | €6.74 | €6.98 | €157,505,445 | €2,714,442,186 |
Jun 3, 2024 | €8.72 | €8.91 | €8.63 | €8.79 | €139,855,244 | €3,416,750,226 |
Jun 2, 2024 | €8.82 | €8.87 | €8.58 | €8.72 | €111,416,935 | €3,388,986,081 |
May 31, 2024 | €8.81 | €9.02 | €8.63 | €8.90 | €205,977,533 | €3,457,116,937 |
May 30, 2024 | €9.03 | €9.29 | €8.78 | €8.81 | €254,537,734 | €3,422,273,741 |
May 28, 2024 | €8.92 | €9.00 | €8.69 | €8.98 | €211,922,222 | €3,490,879,224 |
May 27, 2024 | €8.77 | €9.10 | €8.76 | €8.92 | €188,583,972 | €3,465,697,156 |
May 26, 2024 | €8.86 | €8.93 | €8.68 | €8.77 | €125,280,422 | €3,407,751,955 |
May 25, 2024 | €8.89 | €9.17 | €8.82 | €8.86 | €145,262,673 | €3,443,795,762 |
May 24, 2024 | €8.99 | €9.06 | €8.60 | €8.89 | €206,007,522 | €3,453,378,961 |
May 23, 2024 | €9.36 | €9.46 | €8.68 | €8.99 | €502,574,421 | €3,493,932,092 |
May 21, 2024 | €9.56 | €9.88 | €9.34 | €9.85 | €398,000,941 | €3,826,367,254 |
May 19, 2024 | €9.09 | €9.34 | €8.81 | €8.83 | €274,363,578 | €3,432,565,606 |
May 16, 2024 | €9.34 | €9.47 | €8.66 | €8.83 | €361,674,265 | €3,432,131,476 |
May 15, 2024 | €8.83 | €9.77 | €8.61 | €9.34 | €587,514,203 | €3,630,567,539 |
May 14, 2024 | €9.88 | €10.00 | €8.65 | €8.83 | €541,826,745 | €3,431,010,331 |
May 5, 2024 | €7.86 | €8.78 | €7.72 | €8.67 | €307,563,523 | €3,356,790,190 |
May 4, 2024 | €7.24 | €7.98 | €7.24 | €7.86 | €214,693,389 | €3,042,409,665 |
May 3, 2024 | €6.88 | €7.37 | €6.71 | €7.24 | €128,925,652 | €2,802,393,238 |
May 1, 2024 | €6.46 | €6.88 | €6.06 | €6.73 | €197,736,483 | €2,603,960,354 |
Apr 30, 2024 | €6.93 | €7.02 | €6.17 | €6.46 | €142,152,633 | €2,499,434,649 |
Apr 28, 2024 | €7.09 | €7.38 | €6.93 | €6.99 | €142,800,284 | €2,704,966,569 |
Apr 27, 2024 | €7.14 | €7.22 | €6.82 | €7.09 | €164,205,665 | €2,744,493,845 |
Apr 26, 2024 | €7.58 | €7.63 | €7.09 | €7.14 | €116,923,701 | €2,763,124,762 |
Apr 24, 2024 | €7.90 | €8.21 | €7.34 | €7.45 | €178,871,109 | €2,863,307,886 |
Apr 23, 2024 | €8.14 | €8.53 | €7.82 | €7.90 | €183,811,909 | €3,038,661,557 |
Apr 22, 2024 | €7.99 | €8.31 | €7.88 | €8.14 | €174,314,872 | €3,131,460,544 |
Apr 21, 2024 | €7.88 | €8.14 | €7.66 | €7.99 | €144,193,478 | €3,071,719,437 |
Apr 20, 2024 | €6.96 | €7.96 | €6.85 | €7.88 | €141,577,282 | €3,029,524,431 |
Apr 19, 2024 | €6.94 | €7.27 | €6.29 | €6.96 | €231,280,651 | €2,675,230,088 |
Apr 18, 2024 | €6.73 | €7.10 | €6.56 | €6.94 | €148,005,982 | €2,668,470,048 |
Apr 17, 2024 | €7.27 | €7.30 | €6.56 | €6.73 | €235,998,111 | €2,586,251,726 |
Apr 10, 2024 | €8.27 | €8.31 | €7.76 | €8.10 | €126,496,945 | €3,094,764,236 |
Apr 9, 2024 | €9.06 | €9.25 | €8.19 | €8.27 | €153,796,071 | €3,158,058,985 |
Apr 7, 2024 | €8.39 | €8.66 | €8.36 | €8.58 | €93,667,628 | €3,275,880,538 |
Apr 6, 2024 | €8.11 | €8.51 | €8.06 | €8.39 | €98,268,607 | €3,202,512,013 |
Apr 5, 2024 | €8.44 | €8.47 | €7.72 | €8.11 | €153,713,247 | €3,098,719,369 |
Apr 4, 2024 | €8.24 | €8.69 | €8.11 | €8.44 | €156,355,511 | €3,224,421,649 |
Apr 3, 2024 | €8.29 | €8.68 | €8.04 | €8.24 | €190,888,531 | €3,145,799,541 |
Mar 30, 2024 | €9.63 | €9.71 | €9.39 | €9.40 | €144,316,595 | €3,589,504,196 |
Mar 28, 2024 | €9.89 | €10.30 | €9.59 | €9.81 | €249,991,696 | €3,744,626,376 |
Mar 26, 2024 | €9.69 | €10.31 | €9.54 | €9.76 | €256,792,801 | €3,727,178,403 |
Mar 25, 2024 | €9.59 | €9.99 | €9.49 | €9.69 | €238,048,744 | €3,700,024,137 |
Mar 24, 2024 | €9.38 | €9.74 | €9.19 | €9.59 | €141,197,900 | €3,660,780,121 |
Mar 22, 2024 | €9.45 | €9.97 | €9.11 | €9.37 | €299,997,272 | €3,577,505,913 |
Mar 21, 2024 | €10.28 | €10.28 | €9.38 | €9.45 | €369,288,955 | €3,609,855,292 |
Mar 19, 2024 | €10.32 | €10.38 | €9.10 | €9.37 | €607,489,998 | €3,566,200,962 |
Mar 16, 2024 | €9.73 | €10.43 | €8.75 | €9.05 | €427,470,668 | €3,444,998,454 |
Mar 13, 2024 | €10.02 | €10.33 | €9.70 | €9.98 | €289,895,021 | €3,797,516,065 |
Mar 11, 2024 | €9.98 | €11.13 | €9.65 | €10.08 | €534,308,115 | €3,838,124,366 |
Mar 10, 2024 | €10.84 | €11.01 | €9.83 | €9.98 | €406,763,844 | €3,799,707,116 |
Mar 9, 2024 | €9.20 | €11.18 | €9.07 | €10.84 | €710,756,975 | €4,126,225,226 |
Mar 8, 2024 | €8.80 | €9.66 | €8.35 | €9.20 | €537,188,298 | €3,481,917,641 |
Mar 6, 2024 | €6.06 | €8.57 | €5.79 | €8.18 | €765,760,252 | €3,094,700,093 |
Mar 4, 2024 | €6.64 | €6.74 | €6.31 | €6.48 | €218,420,248 | €2,451,845,625 |
Mar 3, 2024 | €6.72 | €7.08 | €6.54 | €6.64 | €221,297,180 | €2,512,782,603 |
Mar 2, 2024 | €6.92 | €7.00 | €6.61 | €6.72 | €178,234,688 | €2,542,600,153 |
Mar 1, 2024 | €6.60 | €7.22 | €6.53 | €6.92 | €310,296,076 | €2,617,570,673 |
Feb 27, 2024 | €6.67 | €6.71 | €6.25 | €6.32 | €179,373,573 | €2,391,935,739 |
Feb 26, 2024 | €6.33 | €6.74 | €6.21 | €6.67 | €212,810,915 | €2,524,370,066 |
Feb 25, 2024 | €6.34 | €6.79 | €6.27 | €6.33 | €202,379,134 | €2,395,754,149 |
Feb 24, 2024 | €6.46 | €6.65 | €6.05 | €6.34 | €233,259,927 | €2,399,232,519 |
Feb 23, 2024 | €6.49 | €7.09 | €6.28 | €6.46 | €380,200,828 | €2,444,036,449 |
Feb 22, 2024 | €6.08 | €6.87 | €5.94 | €6.49 | €425,416,300 | €2,453,146,732 |
Feb 21, 2024 | €5.70 | €6.14 | €5.21 | €6.08 | €294,498,661 | €2,297,669,281 |
Feb 20, 2024 | €5.58 | €5.71 | €5.10 | €5.70 | €214,448,382 | €2,155,053,114 |
Feb 19, 2024 | €5.14 | €5.63 | €5.14 | €5.58 | €244,842,200 | €2,108,294,961 |
Feb 18, 2024 | €4.99 | €5.17 | €4.84 | €5.13 | €165,815,323 | €1,941,465,422 |
Feb 17, 2024 | €4.65 | €5.04 | €4.46 | €4.99 | €166,184,999 | €1,886,465,157 |
Feb 16, 2024 | €4.66 | €4.99 | €4.57 | €4.65 | €239,113,580 | €1,758,597,234 |
Feb 14, 2024 | €4.30 | €4.48 | €4.27 | €4.40 | €116,003,187 | €1,663,380,995 |
Feb 11, 2024 | €4.09 | €4.21 | €4.03 | €4.06 | €49,744,567 | €1,529,007,168 |
Feb 8, 2024 | €3.92 | €4.02 | €3.87 | €3.89 | €55,996,622 | €1,465,047,191 |
Feb 6, 2024 | €3.86 | €3.94 | €3.75 | €3.75 | €64,918,596 | €1,410,522,059 |
Feb 5, 2024 | €4.08 | €4.09 | €3.79 | €3.86 | €120,115,739 | €1,452,666,848 |
Feb 4, 2024 | €4.15 | €4.39 | €4.08 | €4.08 | €112,165,767 | €1,536,357,048 |
Feb 2, 2024 | €4.04 | €4.19 | €3.98 | €4.03 | €90,255,050 | €1,515,815,502 |
Feb 1, 2024 | €3.80 | €4.24 | €3.75 | €4.04 | €143,547,770 | €1,520,943,474 |
Jan 29, 2024 | €3.49 | €3.83 | €3.47 | €3.77 | €84,931,244 | €1,416,201,608 |
Jan 28, 2024 | €3.59 | €3.74 | €3.47 | €3.49 | €77,578,338 | €1,313,389,893 |
Jan 27, 2024 | €3.44 | €3.60 | €3.41 | €3.58 | €44,359,007 | €1,348,364,646 |
Jan 26, 2024 | €3.26 | €3.54 | €3.22 | €3.44 | €61,186,062 | €1,295,379,713 |
Jan 25, 2024 | €3.38 | €3.43 | €3.22 | €3.26 | €48,336,103 | €1,227,157,289 |
Render prijstatistieken
Advanced chart
Technical analysis
Over Render
Copy link to sectionHulpbronnen
Copy link to sectionhttps://solscan.io/token/rndrizKT3MK1iimdxRdWabcF7Zg7AR5T4nud4EkHBof, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24, https://etherscan.io/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24, https://www.oklink.com/cn/eth/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24, https://explorer.solana.com/address/rndrizKT3MK1iimdxRdWabcF7Zg7AR5T4nud4EkHBof
Wat is de Render prijs vandaag?
Copy link to sectionDe RNDR prijs is momenteel €3.77. De prijs van Render is +34.34% over de afgelopen 30 dagen. U kunt de live Render-grafiek gebruiken om de RNDR/EUR-prijs hierboven in realtime te volgen, of de Render-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Render prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van RNDR?
Copy link to sectionHet circulerende aanbod bedraagt 517,716,590.06 RNDR, op een totaal maximaal aanbod van 644,168,762.00 RNDR.
Waar kan ik Render kopen?
Copy link to sectionU kunt Render kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Render kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Render investeren?
Copy link to sectionDe eenvoudigste manier om in Render te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Render