REVOLAND TOKEN (REVO)
REVOLAND TOKEN (REVO)
De REVOLAND TOKEN prijs is €0.00, een +0.07% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van REVOLAND TOKEN, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.000002759843 |
---|---|
24h Hoog | €0.03 |
24h Laag | €0.03 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | - |
REVOLAND TOKEN markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
REVO/WBNB | €0.04 | - | - | 5,024 | Onlangs |
2 |
![]() |
REVO/USDT | €0.02 | - | - | 0 | Onlangs |
3 |
![]() |
REVO/ETH | €0.04 | €1,177.21 | €427.27 | 3,608 | Onlangs |
4 |
![]() |
REVO/BTC | €0.04 | €865.55 | €511.14 | 3,186 | Onlangs |
5 |
![]() |
REVO/WETH | €0.04 | - | - | 1,084 | Onlangs |
6 |
![]() |
REVO/WBNB | €0.04 | - | - | 57 | Onlangs |
7 |
![]() |
USDT/REVO | €0.88 | - | - | 53 | Onlangs |
8 |
![]() |
REVO/USDT | €0.18 | €1,065.12 | €416.45 | 4,292,451 | Onlangs |
9 |
![]() |
REVO/USDT | €0.01 | €104.41 | €148.04 | 54,294 | Onlangs |
10 |
![]() |
USDT/REVO | €0.88 | - | - | 2,557 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van REVOLAND TOKEN
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.02730 | €0.02794 | €0.02644 | €0.02735 | €53,071 | €907,418 |
Jan 28, 2025 | €0.02785 | €0.02805 | €0.02723 | €0.02730 | €74,317 | €907,145 |
Jan 25, 2025 | €0.02877 | €0.02914 | €0.02877 | €0.02908 | €58,577 | €966,960 |
Jan 18, 2025 | €0.02914 | €0.02916 | €0.02803 | €0.02847 | €36,180 | €939,368 |
Jan 13, 2025 | €0.02858 | €0.02884 | €0.02718 | €0.02814 | €42,101 | €921,616 |
Jan 9, 2025 | €0.02995 | €0.03015 | €0.02921 | €0.02972 | €40,466 | €981,387 |
Jan 7, 2025 | €0.03189 | €0.03214 | €0.02995 | €0.03014 | €133,903 | €995,598 |
Jan 5, 2025 | €0.03191 | €0.03192 | €0.03061 | €0.03079 | €137,331 | €1,017,129 |
Dec 27, 2024 | €0.02852 | €0.02935 | €0.02833 | €0.02844 | €111,936 | €929,323 |
Dec 25, 2024 | €0.02952 | €0.03026 | €0.02948 | €0.02989 | €90,197 | €978,894 |
Dec 15, 2024 | €0.03324 | €0.03398 | €0.03259 | €0.03318 | €92,542 | €1,096,497 |
Dec 14, 2024 | €0.03383 | €0.03407 | €0.03296 | €0.03324 | €91,250 | €1,100,231 |
Dec 12, 2024 | €0.03054 | €0.03201 | €0.03054 | €0.03133 | €101,309 | €1,029,673 |
Dec 9, 2024 | €0.03314 | €0.03314 | €0.02926 | €0.02998 | €46,555 | €983,371 |
Dec 7, 2024 | €0.03348 | €0.03426 | €0.03285 | €0.03386 | €47,796 | €1,115,207 |
Dec 5, 2024 | €0.03045 | €0.03194 | €0.02884 | €0.03060 | €44,817 | €1,000,172 |
Dec 4, 2024 | €0.02852 | €0.03231 | €0.02846 | €0.03045 | €67,256 | €989,126 |
Dec 3, 2024 | €0.02576 | €0.02866 | €0.02476 | €0.02852 | €46,155 | €917,214 |
Dec 2, 2024 | €0.02653 | €0.02653 | €0.02480 | €0.02576 | €46,352 | €832,122 |
Dec 1, 2024 | €0.02593 | €0.02660 | €0.02568 | €0.02660 | €39,569 | €861,601 |
Nov 26, 2024 | €0.02617 | €0.02678 | €0.02460 | €0.02502 | €17,916 | €808,695 |
Nov 25, 2024 | €0.02756 | €0.02802 | €0.02584 | €0.02617 | €18,179 | €846,992 |
Nov 14, 2024 | €0.02824 | €0.03049 | €0.02793 | €0.02993 | €42,580 | €988,429 |
Oct 19, 2024 | €0.02936 | €0.02939 | €0.02803 | €0.02826 | €27,283 | €927,291 |
Sep 23, 2024 | €0.02948 | €0.03048 | €0.02933 | €0.03024 | €46,796 | €988,359 |
Sep 20, 2024 | €0.02906 | €0.02939 | €0.02885 | €0.02889 | €39,805 | €948,082 |
Jul 15, 2024 | €0.02448 | €0.02451 | €0.02447 | €0.02448 | €0 | €0 |
Jul 11, 2024 | €0.02447 | €0.02450 | €0.02446 | €0.02447 | €0 | €0 |
Jul 7, 2024 | €0.02447 | €0.02450 | €0.02446 | €0.02446 | €0 | €0 |
Jul 1, 2024 | €0.02443 | €0.02446 | €0.02443 | €0.02444 | €0 | €0 |
Jun 21, 2024 | €0.02445 | €0.02448 | €0.02444 | €0.02446 | €0 | €0 |
May 31, 2024 | €0.000609890400 | €0.000684048586 | €0.000422609845 | €0.000549364742 | €156,156 | €0 |
May 30, 2024 | €0.000433876574 | €0.000679643175 | €0.000304134857 | €0.000613285421 | €102,187 | €0 |
May 29, 2024 | €0.000418132895 | €0.000702170441 | €0.000307852379 | €0.000435291170 | €312,189 | €0 |
May 24, 2024 | €0.000165114722 | €0.000166623469 | €0.000144029004 | €0.000155077259 | €77,003 | €0 |
May 19, 2024 | €0.000250712205 | €0.000251453425 | €0.000188073528 | €0.000188545738 | €161,819 | €0 |
May 5, 2024 | €0.000555456725 | €0.000630046510 | €0.000453520542 | €0.000474341722 | €28,200 | €0 |
Apr 30, 2024 | €0.000818345159 | €0.000858864533 | €0.000705899809 | €0.000791498495 | €97,585 | €0 |
Apr 24, 2024 | €0.001029773616 | €0.001057380814 | €0.000925260047 | €0.000952370907 | €48,169 | €0 |
Apr 21, 2024 | €0.000941249975 | €0.001169761447 | €0.000872672665 | €0.001063965143 | €53,708 | €0 |
Apr 17, 2024 | €0.001161147857 | €0.001464254297 | €0.001032156715 | €0.001109264698 | €135,557 | €0 |
Apr 5, 2024 | €0.001491920791 | €0.001720587603 | €0.001453648392 | €0.001533032792 | €29,704 | €0 |
Apr 3, 2024 | €0.02243 | €0.02244 | €0.001435607378 | €0.001678601191 | €130,456 | €0 |
Mar 28, 2024 | €0.02056 | €0.02231 | €0.01982 | €0.02174 | €128,931 | €0 |
Mar 25, 2024 | €0.02017 | €0.02166 | €0.01857 | €0.01899 | €1,458,480 | €0 |
Mar 15, 2024 | €0.02435 | €0.02983 | €0.02200 | €0.02279 | €2,437,498 | €0 |
Mar 4, 2024 | €0.01701 | €0.01842 | €0.01680 | €0.01713 | €1,863,578 | €0 |
Mar 3, 2024 | €0.01784 | €0.01828 | €0.01643 | €0.01701 | €1,652,711 | €0 |
Feb 27, 2024 | €0.01418 | €0.01603 | €0.01297 | €0.01537 | €1,658,567 | €0 |
Feb 23, 2024 | €0.01326 | €0.01362 | €0.01317 | €0.01326 | €1,111,506 | €0 |
Feb 22, 2024 | €0.01352 | €0.01382 | €0.01318 | €0.01326 | €1,226,454 | €0 |
Feb 16, 2024 | €0.01354 | €0.01383 | €0.01319 | €0.01324 | €1,200,026 | €0 |
Feb 14, 2024 | €0.01359 | €0.01370 | €0.01319 | €0.01331 | €1,212,458 | €0 |
Feb 12, 2024 | €0.01363 | €0.01506 | €0.01347 | €0.01435 | €960,310 | €0 |
Feb 11, 2024 | €0.01354 | €0.01373 | €0.01315 | €0.01363 | €857,456 | €0 |
Feb 6, 2024 | €0.01464 | €0.01591 | €0.01420 | €0.01491 | €819,869 | €0 |
Feb 5, 2024 | €0.01518 | €0.01606 | €0.01429 | €0.01465 | €800,963 | €0 |
Feb 2, 2024 | €0.01531 | €0.01553 | €0.01134 | €0.01238 | €1,119,359 | €0 |
Jan 31, 2024 | €0.02245 | €0.02262 | €0.01677 | €0.01686 | €1,217,726 | €0 |
Jan 30, 2024 | €0.02299 | €0.02304 | €0.02148 | €0.02245 | €1,295,106 | €0 |
Jan 26, 2024 | €0.02294 | €0.02314 | €0.02279 | €0.02294 | €1,267,920 | €0 |
Jan 24, 2024 | €0.02274 | €0.02367 | €0.02207 | €0.02296 | €1,518,929 | €0 |
Jan 20, 2024 | €0.03000 | €0.03138 | €0.02811 | €0.03035 | €13,607,968 | €0 |
Jan 19, 2024 | €0.03305 | €0.03430 | €0.02813 | €0.03000 | €15,461,084 | €0 |
Jan 17, 2024 | €0.03408 | €0.03607 | €0.03166 | €0.03246 | €15,114,077 | €0 |
Jan 15, 2024 | €0.02816 | €0.03385 | €0.02727 | €0.03373 | €14,385,501 | €0 |
Jan 11, 2024 | €0.03320 | €0.03466 | €0.03171 | €0.03292 | €20,095,288 | €0 |
Jan 10, 2024 | €0.03428 | €0.03517 | €0.03229 | €0.03319 | €16,208,239 | €0 |
Jan 8, 2024 | €0.03581 | €0.03782 | €0.03311 | €0.03566 | €14,625,142 | €0 |
Jan 7, 2024 | €0.03755 | €0.03833 | €0.03250 | €0.03582 | €14,522,173 | €0 |
Jan 3, 2024 | €0.03698 | €0.03842 | €0.03486 | €0.03632 | €25,314,554 | €0 |
Jan 2, 2024 | €0.03799 | €0.03993 | €0.03675 | €0.03698 | €22,922,288 | €0 |
Jan 1, 2024 | €0.03780 | €0.03845 | €0.03517 | €0.03799 | €12,383,240 | €0 |
Dec 31, 2023 | €0.03741 | €0.04002 | €0.03558 | €0.03779 | €11,312,342 | €0 |
Dec 30, 2023 | €0.03784 | €0.04016 | €0.03697 | €0.03741 | €11,602,087 | €0 |
Dec 29, 2023 | €0.04086 | €0.04142 | €0.03596 | €0.03784 | €11,926,274 | €0 |
Dec 26, 2023 | €0.03940 | €0.03942 | €0.03603 | €0.03674 | €12,810,180 | €0 |
Dec 25, 2023 | €0.04055 | €0.04351 | €0.03735 | €0.03939 | €12,585,114 | €0 |
Dec 23, 2023 | €0.04445 | €0.05152 | €0.04308 | €0.04584 | €13,085,097 | €0 |
Dec 15, 2023 | €0.06590 | €0.07278 | €0.05613 | €0.06679 | €12,518,640 | €0 |
Dec 14, 2023 | €0.06651 | €0.07270 | €0.06206 | €0.06590 | €11,938,137 | €0 |
Dec 13, 2023 | €0.07764 | €0.07773 | €0.06651 | €0.06652 | €12,693,530 | €0 |
Dec 12, 2023 | €0.07862 | €0.08073 | €0.07449 | €0.07764 | €12,226,724 | €0 |
Dec 11, 2023 | €0.07613 | €0.08103 | €0.07010 | €0.07863 | €12,078,462 | €0 |
Dec 10, 2023 | €0.07488 | €0.08257 | €0.07155 | €0.07613 | €12,920,567 | €0 |
Dec 9, 2023 | €0.06798 | €0.08371 | €0.06725 | €0.07489 | €12,686,154 | €0 |
Dec 7, 2023 | €0.06610 | €0.07641 | €0.06347 | €0.06772 | €11,969,533 | €0 |
Dec 6, 2023 | €0.06624 | €0.07403 | €0.06284 | €0.06610 | €11,650,644 | €0 |
Dec 5, 2023 | €0.08664 | €0.08782 | €0.05622 | €0.06624 | €11,748,014 | €0 |
Dec 3, 2023 | €0.11309 | €0.11545 | €0.08812 | €0.08876 | €11,556,179 | €0 |
Dec 2, 2023 | €0.11014 | €0.11803 | €0.10819 | €0.11309 | €10,093,689 | €0 |
Dec 1, 2023 | €0.12110 | €0.12354 | €0.11015 | €0.11015 | €10,770,870 | €0 |
Nov 30, 2023 | €0.13093 | €0.13285 | €0.11720 | €0.12110 | €11,121,301 | €0 |
Nov 26, 2023 | €0.17036 | €0.18336 | €0.16047 | €0.17362 | €9,765,889 | €0 |
Nov 25, 2023 | €0.16503 | €0.17449 | €0.15881 | €0.17037 | €12,558,187 | €0 |
Nov 20, 2023 | €0.17689 | €0.18607 | €0.15944 | €0.17270 | €10,244,629 | €0 |
Nov 19, 2023 | €0.18107 | €0.18385 | €0.17173 | €0.17690 | €10,850,015 | €0 |
Nov 18, 2023 | €0.17417 | €0.18111 | €0.17184 | €0.18107 | €17,757,514 | €0 |
Nov 16, 2023 | €0.18989 | €0.20363 | €0.17120 | €0.18210 | €24,249,387 | €0 |
Nov 15, 2023 | €0.18902 | €0.19414 | €0.18204 | €0.18988 | €23,701,469 | €0 |
REVOLAND TOKEN prijstatistieken
Advanced chart
Technical analysis
Over REVOLAND TOKEN
Copy link to sectionHulpbronnen
Copy link to sectionWat is de REVOLAND TOKEN prijs vandaag?
Copy link to sectionDe REVO prijs is momenteel €0.00. De prijs van REVOLAND TOKEN is +36,107.24% over de afgelopen 30 dagen. U kunt de live REVOLAND TOKEN-grafiek gebruiken om de REVO/EUR-prijs hierboven in realtime te volgen, of de REVOLAND TOKEN-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het REVOLAND TOKEN prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van REVO?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 REVO, op een totaal maximaal aanbod van 0.00 REVO.
Waar kan ik REVOLAND TOKEN kopen?
Copy link to sectionU kunt REVOLAND TOKEN kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy REVOLAND TOKEN kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in REVOLAND TOKEN investeren?
Copy link to sectionDe eenvoudigste manier om in REVOLAND TOKEN te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
REVOLAND TOKEN