Verso (VSO)
Verso (VSO)
De Verso prijs is €0.00, een -70.91% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Verso, hoe het werkt en hoe u kunt beleggen.
24h Verandering | -€0.000132171294 |
---|---|
24h Hoog | €0.000338260809 |
24h Laag | €0.000205977854 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | 92.40M |
Maximale aanbod | 100M |
Verso markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
VSO/WAVAX | €0.000389974430 | - | - | 15 | Onlangs |
2 |
![]() |
VSO/WAVAX | €0.000365749680 | - | - | 29 | Onlangs |
3 |
![]() |
VSO/USDT | €0.000206386061 | - | - | 4,148 | Onlangs |
4 |
![]() |
VSO/ETH | €0.000350298694 | - | - | 0 | Onlangs |
5 |
![]() |
VSO/WAVAX | €0.000523228173 | - | - | 0 | Onlangs |
6 |
![]() |
VSO/WAVAX | €0.000443277689 | - | - | 27 | Onlangs |
7 |
![]() |
VSO/WAVAX | €0.000438001098 | - | - | 4 | Onlangs |
8 |
![]() |
VSO/USDT | €0.000466762483 | €1.66 | €1.67 | 12,844 | Onlangs |
9 |
![]() |
VSO/ETH | €0.000465106391 | - | - | 3,620 | Onlangs |
10 |
![]() |
VSO/WAVAX | €0.000434248464 | - | - | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Verso
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 12, 2025 | €0.000281950449 | €0.000338262368 | €0.000230186533 | €0.000233659646 | €3,457 | €21,591 |
Jan 9, 2025 | €0.000371643961 | €0.000461945318 | €0.000273977117 | €0.000321526031 | €22,678 | €29,711 |
Jan 8, 2025 | €0.000367936027 | €0.001479564646 | €0.000220150760 | €0.000371643961 | €122,465 | €34,342 |
Jan 6, 2025 | €0.000706276269 | €0.000946728952 | €0.000565619635 | €0.000567153954 | €50,683 | €52,406 |
Jan 5, 2025 | €0.000461054309 | €0.002104937418 | €0.000460938265 | €0.000706276269 | €370,207 | €65,263 |
Jan 3, 2025 | €0.000382104759 | €0.000419664118 | €0.000382056248 | €0.000417262441 | €411 | €38,554 |
Jan 2, 2025 | €0.000347583405 | €0.000382298763 | €0.000340101483 | €0.000382148392 | €1,455 | €35,310 |
Dec 31, 2024 | €0.000393356505 | €0.000419515004 | €0.000393305540 | €0.000405535227 | €86 | €37,471 |
Dec 30, 2024 | €0.000381788531 | €0.000406728938 | €0.000381517955 | €0.000393356505 | €757 | €36,345 |
Dec 29, 2024 | €0.000369555193 | €0.000382030202 | €0.000369492455 | €0.000381788531 | €25 | €35,276 |
Dec 28, 2024 | €0.000383920374 | €0.000394192821 | €0.000368071155 | €0.000369555193 | €595 | €34,146 |
Dec 26, 2024 | €0.000382177738 | €0.000382570861 | €0.000381954065 | €0.000382027314 | €2 | €35,298 |
Dec 25, 2024 | €0.000380273714 | €0.000419421033 | €0.000370224712 | €0.000382177738 | €231 | €35,312 |
Dec 24, 2024 | €0.000370214099 | €0.000380575301 | €0.000339960224 | €0.000380273714 | €370 | €35,136 |
Dec 23, 2024 | €0.000359066602 | €0.000419276412 | €0.000347939735 | €0.000370214099 | €366 | €34,207 |
Dec 22, 2024 | €0.000393468875 | €0.000393729289 | €0.000347839725 | €0.000359066602 | €162 | €33,177 |
Dec 21, 2024 | €0.000348768985 | €0.000433206488 | €0.000348611558 | €0.000393468875 | €167 | €36,356 |
Dec 20, 2024 | €0.000370418917 | €0.000394183203 | €0.000344579367 | €0.000348768985 | €340 | €32,225 |
Dec 19, 2024 | €0.000394358773 | €0.000406982592 | €0.000351658138 | €0.000370418917 | €1,306 | €34,226 |
Dec 18, 2024 | €0.000420475474 | €0.000461197025 | €0.000373217316 | €0.000394358773 | €772 | €36,438 |
Dec 17, 2024 | €0.000441496826 | €0.000475484781 | €0.000420099906 | €0.000420521031 | €289 | €38,855 |
Dec 15, 2024 | €0.000484805293 | €0.000484934572 | €0.000446710300 | €0.000460905091 | €124 | €42,587 |
Dec 13, 2024 | €0.000490792816 | €0.000506426066 | €0.000490441667 | €0.000506303321 | €39 | €46,781 |
Dec 12, 2024 | €0.000506538095 | €0.000525724466 | €0.000475605718 | €0.000490792816 | €719 | €45,348 |
Dec 10, 2024 | €0.000521130243 | €0.000522543010 | €0.000462438000 | €0.000462738004 | €292 | €42,756 |
Dec 9, 2024 | €0.000551732008 | €0.000556419153 | €0.000484425160 | €0.000521173647 | €894 | €48,155 |
Dec 7, 2024 | €0.000461031828 | €0.000466412715 | €0.000423432620 | €0.000466287846 | €1,204 | €43,084 |
Dec 5, 2024 | €0.000414277833 | €0.000433977545 | €0.000402834680 | €0.000414912785 | €1,244 | €38,335 |
Dec 4, 2024 | €0.000405586530 | €0.000431292521 | €0.000395953169 | €0.000414277833 | €633 | €38,277 |
Dec 3, 2024 | €0.000427385669 | €0.000475710197 | €0.000382471448 | €0.000405586530 | €1,803 | €37,474 |
Dec 2, 2024 | €0.000422023708 | €0.000427638631 | €0.000403544954 | €0.000427377490 | €168 | €39,487 |
Dec 1, 2024 | €0.000399436578 | €0.000426868343 | €0.000382584107 | €0.000420130777 | €745 | €38,818 |
Nov 30, 2024 | €0.000365801762 | €0.000424765751 | €0.000348974322 | €0.000399436578 | €860 | €36,906 |
Nov 29, 2024 | €0.000370633382 | €0.000382999781 | €0.000338706355 | €0.000365821242 | €262 | €33,800 |
Nov 28, 2024 | €0.000359653174 | €0.000381720463 | €0.000328277723 | €0.000370633382 | €103 | €34,244 |
Nov 27, 2024 | €0.000337503611 | €0.000371231909 | €0.000327125654 | €0.000359653174 | €70 | €33,230 |
Nov 26, 2024 | €0.000363520918 | €0.000364032406 | €0.000319813199 | €0.000337529827 | €80 | €31,186 |
Nov 25, 2024 | €0.000361267307 | €0.000380835365 | €0.000337505990 | €0.000363521739 | €192 | €33,587 |
Nov 24, 2024 | €0.000371005639 | €0.000383569011 | €0.000329417947 | €0.000361201676 | €183 | €33,377 |
Nov 23, 2024 | €0.000370596419 | €0.000383530284 | €0.000340289499 | €0.000371005639 | €165 | €34,279 |
Nov 22, 2024 | €0.000353668314 | €0.000370671463 | €0.000337593901 | €0.000370596419 | €139 | €34,241 |
Nov 20, 2024 | €0.000321618160 | €0.000332800410 | €0.000321181121 | €0.000324040234 | €7 | €29,939 |
Nov 19, 2024 | €0.000329839436 | €0.000345514522 | €0.000317085130 | €0.000321618160 | €109 | €29,716 |
Nov 17, 2024 | €0.000337088060 | €0.000337265492 | €0.000320396167 | €0.000332280084 | €2 | €30,701 |
Nov 10, 2024 | €0.000343101071 | €0.000376335880 | €0.000340208939 | €0.000358229635 | €1,291 | €33,098 |
Nov 8, 2024 | €0.000346087058 | €0.000349517193 | €0.000337877460 | €0.000340973275 | €481 | €31,504 |
Nov 5, 2024 | €0.000320740719 | €0.000339564285 | €0.000313578510 | €0.000338533270 | €574 | €31,278 |
Nov 3, 2024 | €0.000315190611 | €0.000322508950 | €0.000312277964 | €0.000318111851 | €651 | €29,392 |
Nov 1, 2024 | €0.000329875439 | €0.000334189152 | €0.000323087861 | €0.000324237092 | €647 | €29,958 |
Oct 31, 2024 | €0.000356176548 | €0.000368951160 | €0.000328224553 | €0.000329875439 | €658 | €30,479 |
Oct 30, 2024 | €0.000344580207 | €0.000357842210 | €0.000323092731 | €0.000356176548 | €544 | €32,909 |
Oct 28, 2024 | €0.000326058074 | €0.000373154123 | €0.000321173630 | €0.000360720856 | €817 | €33,328 |
Oct 27, 2024 | €0.000364280204 | €0.000365305841 | €0.000325659828 | €0.000326058074 | €560 | €30,126 |
Oct 25, 2024 | €0.000349731500 | €0.000381644472 | €0.000342968748 | €0.000369858434 | €546 | €34,173 |
Oct 20, 2024 | €0.000332066920 | €0.000336069803 | €0.000310250762 | €0.000317676652 | €194 | €29,351 |
Oct 18, 2024 | €0.000329187484 | €0.000335374242 | €0.000316567987 | €0.000323372833 | €429 | €29,878 |
Oct 16, 2024 | €0.000336333151 | €0.000347956266 | €0.000321685032 | €0.000337459714 | €236 | €31,179 |
Oct 14, 2024 | €0.000352343943 | €0.000352733926 | €0.000321075659 | €0.000345931390 | €234 | €31,962 |
Oct 12, 2024 | €0.000332181446 | €0.000356119487 | €0.000332138334 | €0.000351653973 | €67 | €32,491 |
Oct 11, 2024 | €0.000335611894 | €0.000366216872 | €0.000327053346 | €0.000332181446 | €200 | €30,692 |
Oct 3, 2024 | €0.000364582349 | €0.000385403426 | €0.000356565569 | €0.000366576816 | €95 | €33,870 |
Sep 29, 2024 | €0.000390795031 | €0.000391165322 | €0.000374398692 | €0.000374941839 | €267 | €34,642 |
Sep 28, 2024 | €0.000380695601 | €0.000399342110 | €0.000374536166 | €0.000390795031 | €278 | €36,107 |
Sep 27, 2024 | €0.000398170454 | €0.000398349450 | €0.000380574884 | €0.000380695601 | €215 | €35,174 |
Sep 25, 2024 | €0.000376633598 | €0.000419401768 | €0.000373843968 | €0.000397719389 | €966 | €36,747 |
Sep 23, 2024 | €0.000396460959 | €0.000417111303 | €0.000386410307 | €0.000386476665 | €639 | €35,708 |
Sep 18, 2024 | €0.000383958807 | €0.000405660003 | €0.000367427209 | €0.000402161000 | €1,332 | €37,157 |
Jul 15, 2024 | €0.000475904309 | €0.000503518413 | €0.000475130925 | €0.000501305075 | €21,364 | €46,314 |
Jul 8, 2024 | €0.000534185424 | €0.000562203827 | €0.000531406288 | €0.000549925618 | €20,854 | €50,806 |
Jul 3, 2024 | €0.000470939373 | €0.000472129514 | €0.000453601987 | €0.000461281964 | €20,000 | €42,616 |
Jul 1, 2024 | €0.000477828950 | €0.000490381550 | €0.000462118181 | €0.000486215302 | €19,919 | €44,920 |
Jun 28, 2024 | €0.000632215572 | €0.000640944656 | €0.000555061650 | €0.000573189625 | €16,598 | €52,955 |
Jun 16, 2024 | €0.000584447687 | €0.000600244397 | €0.000576981848 | €0.000597693001 | €19,876 | €55,219 |
May 31, 2024 | €0.000672412063 | €0.000865343362 | €0.000671627010 | €0.000758245085 | €21,969 | €70,052 |
May 29, 2024 | €0.000699231412 | €0.000700996175 | €0.000643599897 | €0.000657307368 | €20,220 | €60,721 |
May 24, 2024 | €0.000692824741 | €0.000777984865 | €0.000663553619 | €0.000729712626 | €17,343 | €67,409 |
May 14, 2024 | €0.000678541692 | €0.002686813929 | €0.000547458734 | €0.001513666347 | €171,271 | €139,829 |
May 6, 2024 | €0.000559561651 | €0.000564217624 | €0.000501469904 | €0.000507318110 | €17,831 | €46,865 |
May 2, 2024 | €0.000546060163 | €0.000551663406 | €0.000541439085 | €0.000547612534 | €19,960 | €50,580 |
Apr 28, 2024 | €0.000652809740 | €0.000657179089 | €0.000549090218 | €0.000595734408 | €19,638 | €55,023 |
Apr 26, 2024 | €0.000661499984 | €0.000741047596 | €0.000654193937 | €0.000662151917 | €19,649 | €61,157 |
Apr 24, 2024 | €0.000662938639 | €0.000679981728 | €0.000631504449 | €0.000652888840 | €19,889 | €60,302 |
Apr 21, 2024 | €0.000654318592 | €0.000691098123 | €0.000642413876 | €0.000672910321 | €21,378 | €62,151 |
Apr 19, 2024 | €0.000697666508 | €0.000705715697 | €0.000674194917 | €0.000701204998 | €19,799 | €64,769 |
Apr 14, 2024 | €0.000590329301 | €0.000662400354 | €0.000534288409 | €0.000657497262 | €16,014 | €60,728 |
Apr 7, 2024 | €0.000872546849 | €0.000910504454 | €0.000843655315 | €0.000847538389 | €15,857 | €78,280 |
Apr 5, 2024 | €0.000931151275 | €0.000935714278 | €0.000863605675 | €0.000877003410 | €15,290 | €81,001 |
Mar 31, 2024 | €0.000884340283 | €0.000961365634 | €0.000873224253 | €0.000909601716 | €15,860 | €84,012 |
Mar 29, 2024 | €0.001018945652 | €0.001039922441 | €0.000868037790 | €0.000937544963 | €23,628 | €86,593 |
Mar 24, 2024 | €0.000855117124 | €0.000938835412 | €0.000822437513 | €0.000874556473 | €33,211 | €69,334 |
Mar 22, 2024 | €0.000801820843 | €0.000863932704 | €0.000768609960 | €0.000790407518 | €30,664 | €62,663 |
Mar 17, 2024 | €0.000867621758 | €0.000907275914 | €0.000771263756 | €0.000902273501 | €35,093 | €71,532 |
Mar 15, 2024 | €0.001201279665 | €0.001201279665 | €0.000915400012 | €0.000975788471 | €45,053 | €77,360 |
Mar 14, 2024 | €0.001165058038 | €0.001457713060 | €0.001161778170 | €0.001201987388 | €34,927 | €95,293 |
Mar 8, 2024 | €0.000878236179 | €0.000881923963 | €0.000821011539 | €0.000835630139 | €33,314 | €66,248 |
Mar 6, 2024 | €0.000796901036 | €0.000931738499 | €0.000793327670 | €0.000904015379 | €33,281 | €71,670 |
Mar 1, 2024 | €0.000915734252 | €0.000951745494 | €0.000881837875 | €0.000885234031 | €29,330 | €70,181 |
Feb 25, 2024 | €0.000820586038 | €0.000864530505 | €0.000802931114 | €0.000843620114 | €28,178 | €66,882 |
Feb 23, 2024 | €0.000825770106 | €0.000866307066 | €0.000821011227 | €0.000827837520 | €26,285 | €65,630 |
Feb 19, 2024 | €0.000863028939 | €0.000880371338 | €0.000836077142 | €0.000837860729 | €29,271 | €66,425 |
Verso prijstatistieken
Advanced chart
Technical analysis
Over Verso
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Verso prijs vandaag?
Copy link to sectionDe VSO prijs is momenteel €0.00. De prijs van Verso is -59.31% over de afgelopen 30 dagen. U kunt de live Verso-grafiek gebruiken om de VSO/EUR-prijs hierboven in realtime te volgen, of de Verso-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Verso prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van VSO?
Copy link to sectionHet circulerende aanbod bedraagt 92,404,899.77 VSO, op een totaal maximaal aanbod van 100,000,000.00 VSO.
Waar kan ik Verso kopen?
Copy link to sectionU kunt Verso kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Verso kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Verso investeren?
Copy link to sectionDe eenvoudigste manier om in Verso te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Verso