Imperium Empires (IME)
Imperium Empires (IME)
De Imperium Empires prijs is €0.00, een -29.14% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Imperium Empires, hoe het werkt en hoe u kunt beleggen.
24h Verandering | -€0.000000694755 |
---|---|
24h Hoog | €0.000004822646 |
24h Laag | €0.000004094647 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 10B |
Imperium Empires markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
WAVAX/IME | €23.44 | - | - | 669 | Onlangs |
2 |
![]() |
WAVAX/IME | €12.21 | - | - | 8 | Onlangs |
3 |
![]() |
IME/USDT | €4.98 | - | - | 781 | Onlangs |
4 |
![]() |
WAVAX/IME | €8.85 | - | - | 98 | Onlangs |
5 |
![]() |
IME/USDT | €4.70 | - | - | 209 | Onlangs |
6 |
![]() |
USDCE/IME | €0.58 | - | - | 0 | Onlangs |
7 |
![]() |
USDT/IME | €0.77 | - | - | 22 | Onlangs |
8 |
![]() |
IME/HUSKY | €0.000745054688 | - | - | 842 | Onlangs |
9 |
![]() |
USDT.e/IME | €0.89 | - | - | 412 | Onlangs |
10 |
![]() |
USDC.e/IME | €0.83 | - | - | 181 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Imperium Empires
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 17, 2024 | €4.84 | €4.87 | €4.63 | €4.63 | €59 | €0 |
Jun 13, 2024 | €5.68 | €5.68 | €5.68 | €5.68 | €0 | €0 |
May 25, 2024 | €6.65 | €6.73 | €6.50 | €6.50 | €149 | €0 |
May 24, 2024 | €6.34 | €6.65 | €6.34 | €6.65 | €10 | €0 |
May 17, 2024 | €6.58 | €7.66 | €6.58 | €7.65 | €496 | €0 |
May 5, 2024 | €5.86 | €6.06 | €4.24 | €5.50 | €3,309 | €0 |
Apr 30, 2024 | €4.81 | €4.81 | €4.48 | €4.52 | €771 | €0 |
Apr 21, 2024 | €8.47 | €8.47 | €6.42 | €7.01 | €3,001 | €0 |
Apr 14, 2024 | €8.17 | €8.85 | €8.17 | €8.56 | €78 | €0 |
Apr 9, 2024 | €1.29 | €1.29 | €0.96842 | €1.06 | €3,902 | €0 |
Apr 8, 2024 | €1.22 | €1.29 | €1.22 | €1.29 | €227 | €0 |
Apr 7, 2024 | €1.22 | €1.22 | €1.21 | €1.22 | €300 | €0 |
Apr 6, 2024 | €1.12 | €1.24 | €1.11 | €1.22 | €822 | €0 |
Apr 3, 2024 | €1.29 | €1.29 | €1.01 | €1.12 | €3,913 | €0 |
Mar 28, 2024 | €1.79 | €1.83 | €1.79 | €1.83 | €184 | €0 |
Mar 6, 2024 | €3.14 | €3.72 | €3.14 | €3.49 | €4,237 | €0 |
Mar 5, 2024 | €3.12 | €3.71 | €2.73 | €3.14 | €10,708 | €0 |
Mar 4, 2024 | €3.57 | €3.62 | €2.02 | €3.12 | €24,578 | €0 |
Mar 3, 2024 | €2.95 | €5.23 | €2.95 | €3.57 | €23,769 | €0 |
Mar 1, 2024 | €2.98 | €3.07 | €2.38 | €2.53 | €8,855 | €0 |
Feb 29, 2024 | €3.14 | €3.52 | €2.98 | €2.98 | €2,403 | €0 |
Feb 25, 2024 | €2.84 | €3.00 | €2.65 | €2.96 | €4,343 | €0 |
Feb 22, 2024 | €3.72 | €3.81 | €3.19 | €3.35 | €5,447 | €0 |
Feb 16, 2024 | €4.14 | €4.14 | €3.12 | €3.77 | €14,176 | €0 |
Feb 6, 2024 | €4.01 | €4.06 | €3.86 | €3.90 | €1,480 | €0 |
Jan 26, 2024 | €7.33 | €8.04 | €5.23 | €6.96 | €25,073 | €0 |
Jan 25, 2024 | €7.20 | €7.40 | €7.09 | €7.33 | €1,287 | €0 |
Jan 24, 2024 | €7.60 | €7.99 | €7.11 | €7.20 | €4,219 | €0 |
Jan 23, 2024 | €0.000094701897 | €0.000098243175 | €6.25 | €7.60 | €22,127 | €0 |
Jan 22, 2024 | €0.000118183730 | €0.000118183730 | €0.000092008085 | €0.000094701897 | €9,694 | €0 |
Jan 21, 2024 | €0.000120077871 | €0.000131528278 | €0.000110067285 | €0.000118183730 | €12,733 | €0 |
Jan 20, 2024 | €0.000128498415 | €0.000128498415 | €0.000113030754 | €0.000120077871 | €8,753 | €0 |
Jan 19, 2024 | €0.000154718346 | €0.000187137073 | €0.000120354029 | €0.000128498415 | €55,002 | €0 |
Jan 18, 2024 | €7.20 | €0.000283412189 | €6.95 | €0.000160705422 | €317,594 | €0 |
Jan 17, 2024 | €6.91 | €7.28 | €6.67 | €7.20 | €3,671 | €0 |
Jan 12, 2024 | €7.98 | €8.08 | €7.19 | €7.30 | €1,929 | €0 |
Jan 9, 2024 | €8.38 | €8.49 | €7.30 | €7.39 | €8,009 | €0 |
Jan 8, 2024 | €0.000091902839 | €0.000093805732 | €7.61 | €8.38 | €5,780 | €0 |
Dec 23, 2023 | €0.000185922032 | €0.000203374033 | €0.000177208019 | €0.000203036150 | €6,723 | €0 |
Dec 21, 2023 | €0.000210444156 | €0.000233471603 | €0.000206788758 | €0.000232332922 | €12,033 | €0 |
Dec 20, 2023 | €0.000211282509 | €0.000248806790 | €0.000207156264 | €0.000210195295 | €14,277 | €0 |
Dec 19, 2023 | €0.000232353695 | €0.000244745961 | €0.000202006292 | €0.000211394511 | €15,795 | €0 |
Dec 12, 2023 | €0.000353887307 | €0.000385876959 | €0.000234261488 | €0.000265627554 | €109,509 | €0 |
Dec 11, 2023 | €0.000453940803 | €0.000485099005 | €0.000353742288 | €0.000353742288 | €69,263 | €0 |
Dec 9, 2023 | €0.000542343626 | €0.000556120780 | €0.000403028634 | €0.000421010365 | €94,986 | €0 |
Dec 4, 2023 | €0.000363152529 | €0.000596468716 | €0.000359413752 | €0.000496465584 | €140,176 | €0 |
Dec 3, 2023 | €0.000407373576 | €0.000415357369 | €0.000293665134 | €0.000363125084 | €59,625 | €0 |
Dec 2, 2023 | €0.000433072144 | €0.000476263799 | €0.000383524923 | €0.000407285074 | €56,540 | €0 |
Dec 1, 2023 | €0.000457405195 | €0.000504713064 | €0.000387707746 | €0.000433022326 | €124,195 | €0 |
Nov 30, 2023 | €0.000724791203 | €0.000802627871 | €0.000189873261 | €0.000454484880 | €391,515 | €0 |
Nov 28, 2023 | €0.000165340746 | €0.000433658476 | €0.000149210129 | €0.000405822826 | €309,052 | €0 |
Nov 27, 2023 | €8.68 | €0.000165438350 | €8.65 | €0.000165344369 | €54,384 | €0 |
Nov 26, 2023 | €6.74 | €8.76 | €6.49 | €8.68 | €15,777 | €0 |
Nov 25, 2023 | €4.92 | €6.86 | €4.91 | €6.69 | €9,512 | €0 |
Nov 22, 2023 | €4.20 | €4.89 | €3.68 | €4.79 | €3,575 | €0 |
Nov 20, 2023 | €4.56 | €5.66 | €4.46 | €5.00 | €8,757 | €0 |
Nov 12, 2023 | €2.97 | €4.53 | €2.32 | €3.28 | €23,308 | €0 |
Nov 11, 2023 | €0.97008 | €3.44 | €0.94746 | €2.96 | €15,263 | €0 |
Nov 10, 2023 | €7.15 | €0.97644 | €7.13 | €0.96986 | €1,301 | €0 |
Nov 8, 2023 | €7.17 | €7.29 | €7.10 | €7.19 | €86 | €0 |
Nov 7, 2023 | €7.28 | €7.31 | €6.89 | €7.17 | €29 | €0 |
Nov 6, 2023 | €6.86 | €7.34 | €6.83 | €7.28 | €23 | €0 |
Nov 4, 2023 | €6.58 | €6.72 | €6.51 | €6.67 | €45 | €0 |
Nov 3, 2023 | €6.40 | €6.60 | €6.19 | €6.58 | €27 | €0 |
Nov 2, 2023 | €6.69 | €6.85 | €6.27 | €6.40 | €101 | €0 |
Oct 31, 2023 | €6.28 | €6.43 | €6.07 | €6.18 | €4 | €0 |
Oct 30, 2023 | €6.30 | €6.49 | €6.14 | €6.28 | €89 | €0 |
Oct 29, 2023 | €6.56 | €6.66 | €6.14 | €6.30 | €377 | €0 |
Oct 28, 2023 | €6.26 | €6.60 | €6.26 | €6.56 | €42 | €0 |
Oct 22, 2023 | €5.00 | €5.52 | €4.95 | €5.51 | €209 | €0 |
Oct 15, 2023 | €4.39 | €4.45 | €4.36 | €4.43 | €22 | €0 |
Oct 14, 2023 | €4.16 | €4.44 | €4.15 | €4.39 | €174 | €0 |
Oct 12, 2023 | €4.32 | €4.33 | €4.12 | €4.16 | €82 | €0 |
Oct 11, 2023 | €4.73 | €4.73 | €3.89 | €4.32 | €772 | €0 |
Oct 10, 2023 | €4.69 | €4.87 | €4.68 | €4.73 | €11 | €0 |
Oct 9, 2023 | €4.99 | €4.99 | €4.60 | €4.69 | €58 | €0 |
Oct 3, 2023 | €6.76 | €6.78 | €5.36 | €6.05 | €1,078 | €0 |
Oct 2, 2023 | €6.03 | €6.89 | €6.03 | €6.76 | €683 | €0 |
Sep 30, 2023 | €3.77 | €3.77 | €3.67 | €3.68 | €69 | €0 |
Sep 28, 2023 | €3.75 | €3.93 | €3.74 | €3.89 | €2 | €0 |
Sep 24, 2023 | €3.74 | €3.80 | €3.69 | €3.70 | €0 | €0 |
Sep 23, 2023 | €3.75 | €3.78 | €3.73 | €3.74 | €38 | €0 |
Sep 21, 2023 | €3.79 | €3.81 | €3.69 | €3.70 | €23 | €0 |
Sep 12, 2023 | €4.57 | €4.74 | €4.57 | €4.58 | €194 | €0 |
Sep 9, 2023 | €5.12 | €5.15 | €5.08 | €5.14 | €807 | €0 |
Sep 4, 2023 | €5.30 | €5.38 | €5.15 | €5.20 | €528 | €0 |
Sep 2, 2023 | €5.36 | €5.38 | €5.25 | €5.32 | €479 | €0 |
Sep 1, 2023 | €5.45 | €5.47 | €5.27 | €5.36 | €876 | €0 |
Aug 31, 2023 | €6.05 | €6.07 | €5.44 | €5.44 | €2,848 | €0 |
Aug 30, 2023 | €6.32 | €6.32 | €5.95 | €6.05 | €2,910 | €0 |
Aug 29, 2023 | €5.83 | €6.67 | €5.82 | €6.32 | €8,993 | €0 |
Aug 28, 2023 | €5.87 | €5.87 | €5.68 | €5.83 | €1,470 | €0 |
Aug 27, 2023 | €5.47 | €5.90 | €5.44 | €5.87 | €3,784 | €0 |
Aug 26, 2023 | €5.28 | €5.77 | €5.26 | €5.46 | €7,144 | €0 |
Aug 25, 2023 | €5.34 | €5.34 | €4.98 | €5.28 | €201 | €0 |
Aug 24, 2023 | €5.49 | €5.50 | €5.30 | €5.34 | €246 | €0 |
Aug 23, 2023 | €5.39 | €5.54 | €5.36 | €5.49 | €183 | €0 |
Aug 22, 2023 | €5.77 | €5.77 | €5.27 | €5.39 | €565 | €0 |
Aug 21, 2023 | €6.04 | €6.05 | €5.68 | €5.75 | €30 | €0 |
Aug 20, 2023 | €5.99 | €6.07 | €5.95 | €6.04 | €89 | €0 |
Imperium Empires prijstatistieken
Advanced chart
Technical analysis
Over Imperium Empires
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Imperium Empires prijs vandaag?
Copy link to sectionDe IME prijs is momenteel €0.00. De prijs van Imperium Empires is -40.21% over de afgelopen 30 dagen. U kunt de live Imperium Empires-grafiek gebruiken om de IME/EUR-prijs hierboven in realtime te volgen, of de Imperium Empires-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Imperium Empires prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van IME?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 IME, op een totaal maximaal aanbod van 10,000,000,000.00 IME.
Waar kan ik Imperium Empires kopen?
Copy link to sectionU kunt Imperium Empires kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Imperium Empires kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Imperium Empires investeren?
Copy link to sectionDe eenvoudigste manier om in Imperium Empires te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Imperium Empires