Robo Inu Finance (RBIF)
Robo Inu Finance (RBIF)
De Robo Inu Finance prijs is €0.00, een 0.00% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Robo Inu Finance, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000000000004 |
24h Laag | €0.000000000004 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 100,000T |
Robo Inu Finance markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
RBIF/WETH | €4.62 | - | - | 448 | Onlangs |
2 |
![]() |
RBIF/USDT | €8.20 | €55.17 | €21.63 | 576 | Onlangs |
3 |
![]() |
RBIF/WETH | €1.23 | - | - | 7,492 | Onlangs |
4 |
![]() |
RBIF/WETH | €1.20 | - | - | 9,177 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Robo Inu Finance
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 14, 2025 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Jan 13, 2025 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Jan 12, 2025 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Jan 11, 2025 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Jan 10, 2025 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Jan 9, 2025 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Jan 6, 2025 | €4.70 | €4.70 | €4.58 | €4.58 | €394 | €0 |
Jan 5, 2025 | €4.80 | €4.80 | €4.70 | €4.70 | €641 | €0 |
Jan 4, 2025 | €4.67 | €5.02 | €4.67 | €4.80 | €909 | €0 |
Jan 3, 2025 | €4.67 | €4.67 | €4.67 | €4.67 | €0 | €0 |
Jan 2, 2025 | €4.67 | €4.67 | €4.67 | €4.67 | €0 | €0 |
Dec 30, 2024 | €5.11 | €5.22 | €5.11 | €5.22 | €131 | €0 |
Dec 29, 2024 | €5.11 | €5.15 | €5.11 | €5.11 | €164 | €0 |
Dec 27, 2024 | €7.66 | €7.66 | €6.13 | €6.13 | €4,594 | €0 |
Dec 26, 2024 | €7.66 | €7.66 | €7.66 | €7.66 | €0 | €0 |
Dec 25, 2024 | €7.66 | €7.66 | €7.66 | €7.66 | €0 | €0 |
Dec 24, 2024 | €7.23 | €7.66 | €7.23 | €7.66 | €453 | €0 |
Dec 23, 2024 | €7.23 | €7.23 | €7.23 | €7.23 | €0 | €0 |
Dec 20, 2024 | €0.90349 | €0.90349 | €0.90349 | €0.90349 | €0 | €0 |
Dec 18, 2024 | €8.58 | €0.90349 | €8.58 | €0.90349 | €2,265 | €0 |
Dec 17, 2024 | €1.06 | €1.09 | €8.58 | €8.58 | €6,273 | €0 |
Dec 16, 2024 | €1.06 | €1.06 | €1.06 | €1.06 | €0 | €0 |
Dec 15, 2024 | €1.06 | €1.06 | €1.06 | €1.06 | €44 | €0 |
Dec 13, 2024 | €1.00 | €1.06 | €0.99272 | €1.06 | €1,886 | €0 |
Dec 11, 2024 | €8.50 | €8.70 | €8.07 | €8.70 | €644 | €0 |
Dec 10, 2024 | €8.50 | €8.50 | €8.50 | €8.50 | €0 | €0 |
Dec 9, 2024 | €8.73 | €8.73 | €8.50 | €8.50 | €387 | €0 |
Dec 8, 2024 | €8.68 | €8.71 | €8.68 | €8.71 | €130 | €0 |
Dec 7, 2024 | €0.87984 | €0.87984 | €8.68 | €8.68 | €61 | €0 |
Dec 6, 2024 | €7.80 | €0.87984 | €7.80 | €0.87984 | €1,005 | €0 |
Dec 5, 2024 | €7.80 | €7.80 | €7.80 | €7.80 | €0 | €0 |
Dec 3, 2024 | €7.80 | €7.80 | €7.80 | €7.80 | €0 | €0 |
Dec 2, 2024 | €7.80 | €7.80 | €7.80 | €7.80 | €0 | €0 |
Dec 1, 2024 | €7.17 | €7.80 | €7.17 | €7.80 | €975 | €0 |
Nov 29, 2024 | €7.17 | €7.17 | €7.17 | €7.17 | €0 | €0 |
Nov 28, 2024 | €6.99 | €7.17 | €6.99 | €7.17 | €54 | €0 |
Nov 27, 2024 | €6.99 | €6.99 | €6.99 | €6.99 | €0 | €0 |
Nov 26, 2024 | €6.99 | €6.99 | €6.99 | €6.99 | €0 | €0 |
Nov 24, 2024 | €7.40 | €7.43 | €6.71 | €6.71 | €1,727 | €0 |
Nov 23, 2024 | €7.68 | €7.68 | €7.34 | €7.40 | €1,103 | €0 |
Nov 21, 2024 | €7.68 | €7.68 | €7.47 | €7.56 | €428 | €0 |
Nov 19, 2024 | €7.95 | €7.95 | €7.75 | €7.75 | €82 | €0 |
Nov 18, 2024 | €7.59 | €7.95 | €7.59 | €7.95 | €140 | €0 |
Nov 17, 2024 | €8.12 | €8.12 | €7.48 | €7.59 | €1,648 | €0 |
Nov 16, 2024 | €8.49 | €0.87861 | €8.12 | €8.12 | €1,717 | €0 |
Nov 15, 2024 | €0.88333 | €0.88333 | €8.49 | €8.49 | €9 | €0 |
Nov 13, 2024 | €0.97177 | €0.97177 | €0.97177 | €0.97177 | €0 | €0 |
Nov 12, 2024 | €0.97177 | €0.97177 | €0.97177 | €0.97177 | €0 | €0 |
Nov 10, 2024 | €0.88008 | €0.88008 | €0.88008 | €0.88008 | €0 | €0 |
Nov 8, 2024 | €8.01 | €8.01 | €8.01 | €8.01 | €0 | €0 |
Nov 5, 2024 | €6.93 | €6.93 | €6.93 | €6.93 | €0 | €0 |
Nov 2, 2024 | €7.13 | €7.13 | €7.09 | €7.09 | €11 | €0 |
Oct 30, 2024 | €7.23 | €7.23 | €7.23 | €7.23 | €0 | €0 |
Oct 27, 2024 | €7.17 | €7.28 | €7.16 | €7.28 | €38 | €0 |
Oct 25, 2024 | €7.62 | €7.62 | €7.38 | €7.38 | €20 | €0 |
Oct 23, 2024 | €7.67 | €7.67 | €7.62 | €7.62 | €22 | €0 |
Oct 22, 2024 | €7.59 | €7.67 | €7.58 | €7.67 | €233 | €0 |
Oct 17, 2024 | €7.75 | €7.75 | €7.75 | €7.75 | €0 | €0 |
Oct 16, 2024 | €7.69 | €7.75 | €7.69 | €7.75 | €9 | €0 |
Oct 14, 2024 | €7.28 | €7.34 | €6.90 | €7.34 | €2,596 | €0 |
Oct 13, 2024 | €1.03 | €1.03 | €7.28 | €7.28 | €6,286 | €0 |
Oct 5, 2024 | €1.56 | €1.57 | €1.54 | €1.55 | €2,974 | €0 |
Sep 30, 2024 | €2.25 | €2.25 | €2.16 | €2.17 | €1,604 | €0 |
Sep 23, 2024 | €1.90 | €2.49 | €1.87 | €2.48 | €8,675 | €0 |
Sep 17, 2024 | €1.63 | €1.63 | €1.58 | €1.59 | €723 | €0 |
Sep 16, 2024 | €1.73 | €1.73 | €1.62 | €1.62 | €261 | €0 |
Jul 18, 2024 | €3.53 | €3.53 | €3.46 | €3.46 | €1,208 | €0 |
Jul 13, 2024 | €3.33 | €3.33 | €3.24 | €3.24 | €2,103 | €0 |
Jul 10, 2024 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
Jul 8, 2024 | €3.11 | €3.27 | €3.01 | €3.17 | €1,264 | €0 |
Jul 7, 2024 | €3.11 | €3.21 | €3.11 | €3.11 | €393 | €0 |
Jul 6, 2024 | €3.11 | €3.11 | €3.11 | €3.11 | €0 | €0 |
Jul 2, 2024 | €3.83 | €3.83 | €3.65 | €3.65 | €1,636 | €0 |
Jun 22, 2024 | €4.10 | €4.10 | €3.89 | €3.90 | €3,379 | €0 |
May 28, 2024 | €7.21 | €7.21 | €7.04 | €7.04 | €77 | €0 |
May 27, 2024 | €6.83 | €7.21 | €6.83 | €7.21 | €458 | €0 |
May 24, 2024 | €6.90 | €6.90 | €6.73 | €6.80 | €2,159 | €0 |
May 5, 2024 | €7.50 | €7.50 | €6.50 | €6.89 | €12,186 | €0 |
Apr 30, 2024 | €7.70 | €7.70 | €7.11 | €7.11 | €1,763 | €0 |
Apr 20, 2024 | €8.12 | €8.50 | €8.09 | €8.50 | €1,226 | €0 |
Apr 15, 2024 | €1.03 | €1.03 | €0.98767 | €1.01 | €7,771 | €0 |
Mar 29, 2024 | €1.29 | €1.32 | €1.29 | €1.30 | €1,417 | €0 |
Mar 25, 2024 | €1.68 | €1.76 | €1.26 | €1.41 | €84,811 | €0 |
Mar 16, 2024 | €2.14 | €2.32 | €2.14 | €2.14 | €14,032 | €0 |
Jan 26, 2024 | €8.29 | €0.98127 | €8.29 | €0.94699 | €14,419 | €0 |
Jan 24, 2024 | €8.45 | €8.46 | €8.28 | €8.28 | €1,308 | €0 |
Jan 21, 2024 | €0.96475 | €1.03 | €0.96475 | €1.01 | €5,588 | €0 |
Jan 19, 2024 | €1.04 | €1.04 | €1.03 | €1.03 | €2,587 | €0 |
Jan 13, 2024 | €8.38 | €0.88956 | €8.37 | €0.88956 | €3,093 | €0 |
Jan 8, 2024 | €7.71 | €8.37 | €7.57 | €8.37 | €3,272 | €0 |
Jan 4, 2024 | €7.68 | €8.05 | €7.63 | €8.05 | €2,509 | €0 |
Dec 25, 2023 | €8.48 | €8.62 | €8.46 | €8.52 | €1,439 | €0 |
Dec 3, 2023 | €0.91828 | €0.92406 | €7.88 | €8.40 | €16,208 | €0 |
Nov 8, 2023 | €0.96368 | €0.96653 | €0.95194 | €0.95471 | €861 | €0 |
Nov 7, 2023 | €0.97884 | €0.98079 | €0.95301 | €0.96370 | €762 | €0 |
Oct 20, 2023 | €1.14 | €1.17 | €1.12 | €1.13 | €2,731 | €0 |
Oct 17, 2023 | €1.17 | €1.18 | €1.11 | €1.13 | €3,334 | €0 |
Oct 3, 2023 | €0.95103 | €0.99239 | €0.94710 | €0.99239 | €2,157 | €0 |
Oct 1, 2023 | €0.91561 | €0.96194 | €0.91560 | €0.96130 | €897 | €0 |
Sep 30, 2023 | €0.91455 | €0.92663 | €0.90518 | €0.91570 | €1,954 | €0 |
Robo Inu Finance prijstatistieken
Advanced chart
Technical analysis
Over Robo Inu Finance
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Robo Inu Finance prijs vandaag?
Copy link to sectionDe RBIF prijs is momenteel €0.00. De prijs van Robo Inu Finance is -56.86% over de afgelopen 30 dagen. U kunt de live Robo Inu Finance-grafiek gebruiken om de RBIF/EUR-prijs hierboven in realtime te volgen, of de Robo Inu Finance-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Robo Inu Finance prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van RBIF?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 RBIF, op een totaal maximaal aanbod van 100,000,000,000,000,000.00 RBIF.
Waar kan ik Robo Inu Finance kopen?
Copy link to sectionU kunt Robo Inu Finance kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Robo Inu Finance kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Robo Inu Finance investeren?
Copy link to sectionDe eenvoudigste manier om in Robo Inu Finance te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Robo Inu Finance