Robust Token (RBT)
Robust Token (RBT)
De Robust Token prijs is €0.00, een +6.33% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Robust Token, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €1.76 |
24h Laag | €1.76 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | 84.39K |
Maximale aanbod | 100K |
Robust Token markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
RBT/WBNB | €1.76 | - | - | 201 | Onlangs |
2 |
![]() |
RBT/BTC | €0.000232134906 | €62.85 | €0.92 | 0 | Onlangs |
3 |
![]() |
RBT/WBNB | €1.65 | - | - | 271 | Onlangs |
4 |
![]() |
RBT/WBNB | €1.65 | - | - | 271 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Robust Token
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €4.43 | €4.58 | €4.19 | €4.43 | €42,198 | €1,805,429 |
Jan 24, 2025 | €5.04 | €5.96 | €4.83 | €4.95 | €174,260 | €2,013,849 |
Jan 23, 2025 | €4.69 | €5.06 | €4.24 | €5.04 | €87,534 | €2,052,438 |
Jan 16, 2025 | €6.52 | €6.86 | €5.94 | €6.15 | €45,200 | €2,503,389 |
Dec 31, 2024 | €4.96 | €5.74 | €4.85 | €5.25 | €44,124 | €2,136,209 |
Dec 21, 2024 | €5.07 | €5.33 | €4.65 | €4.73 | €34,385 | €1,926,163 |
Dec 20, 2024 | €5.14 | €5.24 | €4.41 | €5.07 | €49,241 | €2,064,455 |
Dec 8, 2024 | €1.02 | €1.04 | €0.94472 | €0.95615 | €36,515 | €3,893,337 |
Dec 4, 2024 | €7.55 | €7.68 | €6.57 | €7.19 | €74,534 | €2,926,575 |
Dec 2, 2024 | €5.65 | €5.68 | €5.06 | €5.40 | €93,108 | €2,196,866 |
Nov 24, 2024 | €8.13 | €8.25 | €7.20 | €7.67 | €92,597 | €3,123,937 |
Nov 22, 2024 | €8.72 | €0.96690 | €7.69 | €7.94 | €210,283 | €3,231,850 |
Nov 19, 2024 | €8.29 | €0.89898 | €7.83 | €8.01 | €166,697 | €3,263,263 |
Nov 15, 2024 | €1.20 | €1.26 | €1.07 | €1.10 | €265,970 | €4,467,375 |
Nov 10, 2024 | €1.32 | €1.50 | €1.28 | €1.37 | €129,821 | €5,587,839 |
Oct 27, 2024 | €2.51 | €2.63 | €2.32 | €2.33 | €363,699 | €9,500,478 |
Oct 15, 2024 | €1.72 | €1.72 | €1.48 | €1.62 | €289,063 | €6,607,057 |
Jun 22, 2024 | €212.80 | €215.02 | €210.75 | €212.79 | €517,841 | €0 |
Apr 3, 2024 | €182.37 | €186.02 | €180.16 | €180.96 | €128,880 | €0 |
Sep 5, 2023 | €53.26 | €53.37 | €51.36 | €51.39 | €110,204 | €0 |
Sep 3, 2023 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €41,979 |
Sep 2, 2023 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €41,979 |
Sep 1, 2023 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €41,979 |
Aug 31, 2023 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €41,979 |
Aug 30, 2023 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €41,979 |
Aug 29, 2023 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €41,979 |
Aug 28, 2023 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €41,979 |
Aug 27, 2023 | €1.65 | €1.77 | €1.65 | €1.76 | €176 | €41,973 |
Aug 26, 2023 | €1.65 | €1.65 | €1.65 | €1.65 | €0 | €39,479 |
Aug 25, 2023 | €1.65 | €1.65 | €1.65 | €1.65 | €0 | €39,479 |
Aug 24, 2023 | €1.65 | €1.65 | €1.65 | €1.65 | €0 | €39,479 |
Aug 23, 2023 | €1.62 | €1.66 | €1.62 | €1.65 | €0 | €39,479 |
Aug 22, 2023 | €1.49 | €1.63 | €1.48 | €1.62 | €652 | €38,735 |
Aug 21, 2023 | €1.58 | €1.58 | €1.45 | €1.49 | €311 | €35,664 |
Aug 20, 2023 | €1.65 | €1.66 | €1.58 | €1.58 | €155 | €37,739 |
Aug 19, 2023 | €1.55 | €1.66 | €1.55 | €1.65 | €337 | €39,456 |
Aug 18, 2023 | €1.54 | €1.55 | €1.51 | €1.55 | €0 | €36,941 |
Aug 17, 2023 | €1.79 | €1.79 | €1.51 | €1.54 | €207 | €36,763 |
Aug 16, 2023 | €1.79 | €1.79 | €1.79 | €1.79 | €0 | €42,799 |
Aug 15, 2023 | €1.80 | €1.80 | €1.79 | €1.79 | €0 | €42,799 |
Aug 14, 2023 | €1.78 | €1.81 | €1.78 | €1.80 | €52 | €43,130 |
Aug 13, 2023 | €1.76 | €1.79 | €1.76 | €1.78 | €39 | €42,570 |
Aug 12, 2023 | €1.72 | €1.77 | €1.68 | €1.76 | €254 | €42,188 |
Aug 11, 2023 | €1.72 | €1.72 | €1.72 | €1.72 | €0 | €41,164 |
Aug 10, 2023 | €1.74 | €1.74 | €1.72 | €1.72 | €0 | €41,164 |
Aug 9, 2023 | €1.71 | €1.75 | €1.71 | €1.74 | €43 | €41,519 |
Aug 8, 2023 | €1.69 | €1.71 | €1.69 | €1.71 | €0 | €40,795 |
Aug 7, 2023 | €1.70 | €1.70 | €1.68 | €1.69 | €34 | €40,502 |
Aug 6, 2023 | €1.70 | €1.70 | €1.70 | €1.70 | €0 | €40,580 |
Aug 5, 2023 | €1.70 | €1.70 | €1.70 | €1.70 | €0 | €40,580 |
Aug 4, 2023 | €1.72 | €1.72 | €1.69 | €1.70 | €89 | €40,582 |
Aug 3, 2023 | €1.72 | €1.72 | €1.72 | €1.72 | €0 | €41,107 |
Aug 2, 2023 | €1.77 | €1.78 | €1.69 | €1.72 | €9 | €41,111 |
Aug 1, 2023 | €1.73 | €1.77 | €1.73 | €1.77 | €9 | €42,407 |
Jul 31, 2023 | €1.73 | €1.73 | €1.73 | €1.73 | €0 | €41,244 |
Jul 30, 2023 | €1.73 | €1.73 | €1.72 | €1.73 | €0 | €41,244 |
Jul 29, 2023 | €1.71 | €1.73 | €1.71 | €1.73 | €43 | €41,287 |
Jul 28, 2023 | €1.72 | €1.73 | €1.71 | €1.71 | €43 | €40,988 |
Jul 27, 2023 | €1.72 | €1.75 | €1.71 | €1.72 | €17 | €41,090 |
Jul 26, 2023 | €1.70 | €1.73 | €1.70 | €1.72 | €14 | €41,059 |
Jul 25, 2023 | €1.60 | €1.71 | €1.60 | €1.70 | €238 | €40,685 |
Jul 24, 2023 | €1.91 | €1.91 | €1.57 | €1.60 | €666 | €38,344 |
Jul 23, 2023 | €1.93 | €1.93 | €1.90 | €1.91 | €6 | €45,622 |
Jul 22, 2023 | €1.93 | €1.93 | €1.93 | €1.93 | €0 | €46,018 |
Jul 21, 2023 | €1.93 | €1.93 | €1.93 | €1.93 | €0 | €46,018 |
Jul 20, 2023 | €1.90 | €1.93 | €1.90 | €1.93 | €0 | €46,018 |
Jul 19, 2023 | €1.81 | €1.91 | €1.81 | €1.90 | €160 | €45,455 |
Jul 18, 2023 | €1.82 | €1.84 | €1.80 | €1.81 | €61 | €43,290 |
Jul 17, 2023 | €1.91 | €2.02 | €1.79 | €1.82 | €764 | €43,524 |
Jul 16, 2023 | €1.91 | €1.91 | €1.91 | €1.91 | €0 | €45,576 |
Jul 15, 2023 | €1.91 | €1.91 | €1.91 | €1.91 | €0 | €45,576 |
Jul 14, 2023 | €1.91 | €1.91 | €1.91 | €1.91 | €0 | €45,576 |
Jul 13, 2023 | €1.81 | €1.91 | €1.81 | €1.91 | €5 | €45,591 |
Jul 12, 2023 | €1.96 | €2.02 | €1.78 | €1.81 | €520 | €43,341 |
Jul 11, 2023 | €1.96 | €1.98 | €1.95 | €1.96 | €0 | €46,933 |
Jul 10, 2023 | €1.94 | €1.97 | €1.93 | €1.96 | €4 | €46,928 |
Jul 9, 2023 | €1.94 | €1.94 | €1.94 | €1.94 | €0 | €46,258 |
Jul 8, 2023 | €1.93 | €1.94 | €1.93 | €1.94 | €0 | €46,258 |
Jul 7, 2023 | €2.07 | €2.07 | €1.92 | €1.93 | €249 | €46,118 |
Jul 6, 2023 | €2.06 | €2.10 | €2.05 | €2.07 | €0 | €49,396 |
Jul 5, 2023 | €2.10 | €2.10 | €2.04 | €2.06 | €29 | €49,135 |
Jul 4, 2023 | €2.10 | €2.10 | €2.09 | €2.10 | €0 | €50,091 |
Jul 3, 2023 | €2.09 | €2.14 | €2.09 | €2.10 | €15 | €50,200 |
Jul 2, 2023 | €2.04 | €2.10 | €2.04 | €2.09 | €44 | €49,979 |
Jul 1, 2023 | €2.02 | €2.06 | €2.02 | €2.04 | €0 | €48,808 |
Jun 30, 2023 | €1.92 | €2.02 | €1.91 | €2.02 | €62 | €48,198 |
Jun 29, 2023 | €1.92 | €1.95 | €1.92 | €1.92 | €31 | €45,911 |
Jun 28, 2023 | €1.98 | €1.98 | €1.90 | €1.92 | €0 | €45,932 |
Jun 27, 2023 | €1.98 | €1.99 | €1.98 | €1.98 | €5 | €47,404 |
Jun 26, 2023 | €1.98 | €1.98 | €1.98 | €1.98 | €0 | €47,275 |
Jun 25, 2023 | €1.98 | €1.98 | €1.98 | €1.98 | €0 | €47,275 |
Jun 24, 2023 | €2.05 | €2.08 | €1.94 | €1.98 | €4 | €47,274 |
Jun 23, 2023 | €2.08 | €2.09 | €2.02 | €2.05 | €21 | €48,918 |
Jun 22, 2023 | €2.10 | €2.16 | €2.08 | €2.08 | €0 | €49,660 |
Jun 21, 2023 | €2.09 | €2.16 | €2.07 | €2.10 | €110 | €50,140 |
Jun 20, 2023 | €2.07 | €2.09 | €2.05 | €2.09 | €29 | €49,854 |
Jun 19, 2023 | €2.07 | €2.07 | €2.07 | €2.07 | €0 | €49,436 |
Jun 18, 2023 | €2.08 | €2.10 | €2.06 | €2.07 | €6 | €49,436 |
Jun 17, 2023 | €2.03 | €2.12 | €2.02 | €2.08 | €0 | €49,730 |
Jun 16, 2023 | €2.01 | €2.03 | €2.01 | €2.03 | €16 | €48,513 |
Robust Token prijstatistieken
Advanced chart
Technical analysis
Over Robust Token
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Robust Token prijs vandaag?
Copy link to sectionDe RBT prijs is momenteel €0.00. De prijs van Robust Token is +2.12% over de afgelopen 30 dagen. U kunt de live Robust Token-grafiek gebruiken om de RBT/EUR-prijs hierboven in realtime te volgen, of de Robust Token-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Robust Token prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van RBT?
Copy link to sectionHet circulerende aanbod bedraagt 84,389.86 RBT, op een totaal maximaal aanbod van 100,000.00 RBT.
Waar kan ik Robust Token kopen?
Copy link to sectionU kunt Robust Token kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Robust Token kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Robust Token investeren?
Copy link to sectionDe eenvoudigste manier om in Robust Token te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Robust Token