Space Crypto (SPE) (SPE)
Space Crypto (SPE) (SPE)
De Space Crypto (SPE) prijs is €0.000001029843, een -4.50% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Space Crypto (SPE), hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000001029843 |
24h Laag | €0.000001029843 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | #9097 |
Circulerend aanbod | - |
Maximale aanbod | 1B |
Space Crypto (SPE) markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
SPE/BUSD | €1.02 | - | - | 0 | Onlangs |
2 |
![]() |
SPE/WBNB | €1.05 | - | - | 0 | Onlangs |
3 |
![]() |
SPE/BUSD | €6.91 | - | - | 10 | Onlangs |
4 |
![]() |
SPE/WBNB | €6.91 | - | - | 1 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Space Crypto (SPE)
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €0.008152624411 | €0.008317053463 | €0.008011870651 | €0.008298094262 | €18,943 | €0 |
Jan 13, 2025 | €0.008471333658 | €0.008636965067 | €0.007790584051 | €0.008128145061 | €16,938 | €0 |
Jan 8, 2025 | €0.008881795825 | €0.008906296706 | €0.008516166376 | €0.008645120867 | €14,248 | €0 |
Jan 4, 2025 | €0.009396427824 | €0.009509529393 | €0.009317586248 | €0.009496467692 | €11,986 | €0 |
Dec 20, 2024 | €0.008567245754 | €0.008567245754 | €0.008567245754 | €0.008567245754 | €0 | €0 |
Nov 2, 2024 | €0.008567245754 | €0.008567245754 | €0.008567245754 | €0.008567245754 | €0 | €0 |
Oct 23, 2024 | €0.008977611940 | €0.008977611940 | €0.008772876026 | €0.008772876026 | €296 | €0 |
Sep 23, 2024 | €0.008966849154 | €0.008966849154 | €0.008966849154 | €0.008966849154 | €0 | €0 |
Jul 22, 2024 | €0.009376656537 | €0.009376656537 | €0.009294465282 | €0.009294465282 | €8 | €0 |
Jul 17, 2024 | €1.03 | €1.03 | €1.03 | €1.03 | €0 | €0 |
Jul 14, 2024 | €1.01 | €1.03 | €1.01 | €1.03 | €0 | €0 |
Jul 7, 2024 | €1.14 | €1.14 | €1.14 | €1.14 | €0 | €0 |
Jul 6, 2024 | €1.16 | €1.16 | €1.14 | €1.14 | €0 | €0 |
Jun 20, 2024 | €1.23 | €1.23 | €1.23 | €1.23 | €0 | €0 |
May 31, 2024 | €1.63 | €1.63 | €1.60 | €1.60 | €0 | €0 |
May 30, 2024 | €1.63 | €1.63 | €1.63 | €1.63 | €2 | €0 |
May 28, 2024 | €1.61 | €1.66 | €1.61 | €1.66 | €0 | €0 |
May 25, 2024 | €1.36 | €1.58 | €1.36 | €1.58 | €19 | €0 |
May 21, 2024 | €1.44 | €1.44 | €1.31 | €1.36 | €21 | €0 |
May 20, 2024 | €1.44 | €1.44 | €1.44 | €1.44 | €0 | €0 |
May 6, 2024 | €1.88 | €1.89 | €1.73 | €1.73 | €16 | €0 |
May 3, 2024 | €1.74 | €1.76 | €1.74 | €1.76 | €0 | €0 |
May 1, 2024 | €1.47 | €1.47 | €1.47 | €1.47 | €0 | €0 |
Apr 27, 2024 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Apr 23, 2024 | €1.42 | €1.52 | €1.01 | €1.52 | €33 | €0 |
Apr 21, 2024 | €1.51 | €1.53 | €1.51 | €1.53 | €0 | €0 |
Apr 19, 2024 | €1.56 | €1.58 | €1.01 | €1.56 | €20 | €0 |
Apr 7, 2024 | €1.88 | €1.95 | €1.88 | €1.94 | €5 | €0 |
Apr 6, 2024 | €1.19 | €1.88 | €1.19 | €1.88 | €4 | €0 |
Apr 3, 2024 | €1.81 | €1.92 | €1.32 | €1.63 | €45 | €0 |
Mar 28, 2024 | €1.71 | €2.00 | €1.71 | €2.00 | €29 | €0 |
Mar 27, 2024 | €1.91 | €4.18 | €1.71 | €1.71 | €32 | €0 |
Mar 25, 2024 | €2.14 | €2.14 | €2.00 | €2.00 | €9 | €0 |
Mar 24, 2024 | €2.84 | €2.90 | €1.98 | €2.14 | €38 | €0 |
Mar 2, 2024 | €1.25 | €1.25 | €1.25 | €1.25 | €0 | €0 |
Feb 23, 2024 | €1.87 | €1.87 | €7.20 | €1.05 | €343 | €0 |
Feb 14, 2024 | €1.12 | €1.22 | €1.12 | €1.22 | €0 | €0 |
Feb 1, 2024 | €1.72 | €1.72 | €1.45 | €1.50 | €82 | €0 |
Jan 31, 2024 | €1.60 | €2.00 | €1.60 | €1.72 | €213 | €0 |
Jan 29, 2024 | €1.37 | €1.39 | €1.33 | €1.33 | €46 | €0 |
Jan 28, 2024 | €1.33 | €1.96 | €1.33 | €1.37 | €465 | €0 |
Jan 24, 2024 | €1.35 | €1.35 | €1.34 | €1.34 | €30 | €0 |
Jan 9, 2024 | €1.41 | €1.41 | €1.38 | €1.38 | €13 | €0 |
Jan 6, 2024 | €1.42 | €1.42 | €1.33 | €1.35 | €36 | €0 |
Jan 4, 2024 | €1.46 | €1.47 | €1.46 | €1.46 | €6 | €0 |
Jan 3, 2024 | €1.42 | €1.48 | €1.42 | €1.46 | €20 | €0 |
Dec 31, 2023 | €1.31 | €1.31 | €1.31 | €1.31 | €0 | €0 |
Dec 28, 2023 | €1.69 | €1.72 | €1.16 | €1.16 | €235 | €0 |
Dec 27, 2023 | €1.55 | €1.69 | €1.55 | €1.69 | €44 | €0 |
Dec 26, 2023 | €1.43 | €1.55 | €1.43 | €1.55 | €25 | €0 |
Dec 20, 2023 | €1.08 | €1.25 | €1.08 | €1.24 | €114 | €0 |
Dec 18, 2023 | €1.13 | €1.13 | €1.08 | €1.09 | €38 | €0 |
Dec 16, 2023 | €1.17 | €2.65 | €1.16 | €2.05 | €704 | €0 |
Dec 10, 2023 | €1.33 | €1.57 | €1.31 | €1.57 | €111 | €0 |
Dec 8, 2023 | €1.29 | €1.29 | €1.28 | €1.28 | €2 | €0 |
Dec 1, 2023 | €1.11 | €1.23 | €1.11 | €1.23 | €58 | €0 |
Nov 29, 2023 | €1.10 | €1.10 | €1.07 | €1.09 | €29 | €0 |
Nov 22, 2023 | €7.95 | €0.89168 | €7.95 | €0.89137 | €35 | €0 |
Nov 18, 2023 | €8.50 | €8.50 | €8.42 | €8.43 | €0 | €0 |
Nov 16, 2023 | €1.14 | €1.14 | €8.57 | €8.58 | €213 | €0 |
Nov 15, 2023 | €1.05 | €1.14 | €1.03 | €1.14 | €87 | €0 |
Nov 12, 2023 | €0.89028 | €0.95217 | €8.77 | €0.95046 | €61 | €0 |
Nov 7, 2023 | €2.43 | €2.43 | €7.02 | €1.42 | €2,529 | €0 |
Nov 1, 2023 | €5.76 | €6.02 | €5.74 | €5.99 | €1 | €0 |
Oct 31, 2023 | €5.74 | €5.76 | €5.74 | €5.76 | €0 | €0 |
Oct 27, 2023 | €5.60 | €5.77 | €5.58 | €5.77 | €0 | €0 |
Oct 19, 2023 | €5.58 | €5.64 | €5.57 | €5.61 | €0 | €0 |
Oct 16, 2023 | €5.69 | €5.78 | €5.69 | €5.76 | €8 | €0 |
Oct 12, 2023 | €5.44 | €5.65 | €5.37 | €5.65 | €1 | €0 |
Oct 8, 2023 | €6.25 | €7.06 | €6.22 | €7.06 | €54 | €0 |
Oct 4, 2023 | €6.42 | €6.42 | €6.42 | €6.42 | €0 | €0 |
Oct 3, 2023 | €6.42 | €6.42 | €6.42 | €6.42 | €0 | €0 |
Oct 2, 2023 | €6.24 | €6.43 | €6.24 | €6.42 | €2 | €0 |
Sep 30, 2023 | €6.40 | €6.41 | €6.21 | €6.21 | €8 | €0 |
Sep 22, 2023 | €5.58 | €5.65 | €5.58 | €5.64 | €6 | €0 |
Sep 20, 2023 | €5.56 | €6.17 | €5.56 | €6.17 | €47 | €0 |
Sep 16, 2023 | €6.59 | €6.63 | €5.77 | €5.78 | €53 | €0 |
Sep 3, 2023 | €5.67 | €6.18 | €5.67 | €6.17 | €38 | €0 |
Sep 2, 2023 | €5.66 | €5.67 | €5.61 | €5.67 | €8 | €0 |
Sep 1, 2023 | €6.58 | €6.58 | €5.65 | €5.65 | €53 | €0 |
Aug 31, 2023 | €6.58 | €6.58 | €6.58 | €6.58 | €0 | €0 |
Aug 30, 2023 | €6.65 | €6.66 | €6.58 | €6.58 | €0 | €0 |
Aug 29, 2023 | €6.43 | €6.84 | €6.38 | €6.65 | €0 | €0 |
Aug 28, 2023 | €6.43 | €6.44 | €6.42 | €6.43 | €0 | €0 |
Aug 27, 2023 | €6.64 | €6.64 | €5.96 | €6.43 | €60 | €0 |
Aug 26, 2023 | €6.85 | €6.85 | €6.64 | €6.64 | €27 | €0 |
Aug 25, 2023 | €6.85 | €6.85 | €6.85 | €6.85 | €0 | €0 |
Aug 24, 2023 | €6.85 | €6.85 | €6.85 | €6.85 | €0 | €0 |
Aug 23, 2023 | €6.90 | €6.90 | €6.84 | €6.85 | €9 | €0 |
Aug 22, 2023 | €6.87 | €6.91 | €6.81 | €6.90 | €16 | €0 |
Aug 21, 2023 | €7.13 | €7.13 | €6.85 | €6.88 | €1 | €0 |
Aug 20, 2023 | €7.13 | €7.13 | €7.13 | €7.13 | €0 | €0 |
Aug 19, 2023 | €7.10 | €7.14 | €7.10 | €7.13 | €2 | €0 |
Aug 18, 2023 | €7.04 | €7.22 | €6.97 | €7.10 | €0 | €0 |
Aug 17, 2023 | €7.02 | €7.10 | €6.84 | €7.04 | €8 | €0 |
Aug 16, 2023 | €6.89 | €7.03 | €6.89 | €7.02 | €14 | €0 |
Aug 15, 2023 | €7.07 | €7.42 | €6.82 | €6.89 | €94 | €0 |
Aug 14, 2023 | €7.07 | €7.07 | €7.07 | €7.07 | €0 | €0 |
Aug 13, 2023 | €6.86 | €7.07 | €6.86 | €7.07 | €11 | €0 |
Aug 12, 2023 | €5.96 | €6.87 | €5.96 | €6.86 | €47 | €0 |
Space Crypto (SPE) prijstatistieken
Advanced chart
Technical analysis
Over Space Crypto (SPE)
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Space Crypto (SPE) prijs vandaag?
Copy link to sectionDe SPE prijs is momenteel €0.000001029843. De prijs van Space Crypto (SPE) is -16.46% over de afgelopen 30 dagen. U kunt de live Space Crypto (SPE)-grafiek gebruiken om de SPE/EUR-prijs hierboven in realtime te volgen, of de Space Crypto (SPE)-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Space Crypto (SPE) prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van SPE?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 SPE, op een totaal maximaal aanbod van 1,000,000,000.00 SPE.
Waar kan ik Space Crypto (SPE) kopen?
Copy link to sectionU kunt Space Crypto (SPE) kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Space Crypto (SPE) kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Space Crypto (SPE) investeren?
Copy link to sectionDe eenvoudigste manier om in Space Crypto (SPE) te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Space Crypto (SPE)