Run&Burn (RBT)
Run&Burn (RBT)
De Run&Burn prijs is €0.00, een 0.00% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Run&Burn, hoe het werkt en hoe u kunt beleggen.
24h Verandering | 0.00 |
---|---|
24h Hoog | €0.00 |
24h Laag | €0.00 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 10M |
Run&Burn markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
RBT/BTC | €0.000261411840 | - | - | 0 | Onlangs |
2 |
![]() |
RBT/BTC | €0.000229297536 | - | - | 0 | Onlangs |
3 |
![]() |
RBT/BTC | €0.000229148208 | - | - | 0 | Onlangs |
4 |
![]() |
RBT/WBNB | €1.76 | - | - | 201 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Run&Burn
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €4.43 | €4.81 | €4.20 | €4.41 | €40,956 | €1,797,141 |
Jan 22, 2025 | €4.80 | €5.52 | €4.50 | €4.69 | €87,052 | €1,909,368 |
Jan 20, 2025 | €5.01 | €5.31 | €4.63 | €4.85 | €105,070 | €1,975,503 |
Jan 5, 2025 | €6.58 | €6.68 | €5.91 | €5.98 | €47,489 | €2,436,587 |
Jan 3, 2025 | €5.62 | €6.02 | €5.43 | €5.93 | €28,416 | €2,413,967 |
Dec 19, 2024 | €5.58 | €5.74 | €4.84 | €5.14 | €32,315 | €2,093,747 |
Dec 16, 2024 | €6.51 | €6.65 | €5.95 | €6.13 | €68,972 | €2,495,277 |
Dec 10, 2024 | €7.89 | €8.11 | €7.17 | €7.36 | €67,022 | €2,997,014 |
Dec 7, 2024 | €0.97150 | €1.08 | €0.91623 | €1.03 | €120,096 | €4,179,097 |
Dec 3, 2024 | €5.39 | €7.79 | €5.32 | €7.55 | €211,010 | €3,074,301 |
Nov 26, 2024 | €7.14 | €7.48 | €6.67 | €6.87 | €73,196 | €2,795,461 |
Nov 25, 2024 | €7.67 | €8.51 | €7.10 | €7.14 | €107,276 | €2,909,205 |
Nov 22, 2024 | €8.72 | €0.96668 | €7.68 | €7.94 | €210,235 | €3,231,114 |
Nov 19, 2024 | €8.28 | €0.89878 | €7.83 | €8.01 | €166,659 | €3,262,520 |
Nov 3, 2024 | €0.92769 | €1.11 | €7.08 | €1.10 | €379,586 | €4,461,972 |
Oct 28, 2024 | €2.33 | €2.34 | €1.37 | €1.55 | €1,385,705 | €6,323,861 |
Oct 14, 2024 | €1.57 | €1.92 | €1.57 | €1.72 | €391,793 | €6,989,133 |
Oct 8, 2024 | €1.61 | €1.64 | €1.37 | €1.54 | €527,812 | €6,260,969 |
Sep 24, 2024 | €2.96 | €4.32 | €2.53 | €3.70 | €4,190,430 | €0 |
Sep 23, 2024 | €2.42 | €3.04 | €1.64 | €2.96 | €2,182,719 | €0 |
May 29, 2024 | €201.78 | €202.21 | €199.43 | €199.51 | €501,431 | €0 |
May 25, 2024 | €199.12 | €200.27 | €195.11 | €200.11 | €535,742 | €0 |
Apr 15, 2024 | €5.78 | €6.10 | €4.55 | €5.01 | €145,578 | €0 |
Apr 3, 2024 | €182.32 | €185.98 | €180.12 | €180.92 | €128,851 | €0 |
Mar 18, 2024 | €1.22 | €1.28 | €1.01 | €1.08 | €416,546 | €0 |
Feb 16, 2024 | €177.96 | €178.26 | €175.86 | €177.99 | €103,529 | €0 |
Aug 30, 2023 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €41,969 |
Aug 23, 2023 | €0.000228651751 | €0.000235091042 | €0.000226827312 | €0.000232331326 | €0 | €0 |
Aug 22, 2023 | €0.000229494312 | €0.000229605458 | €0.000224398835 | €0.000228641640 | €0 | €0 |
Aug 21, 2023 | €0.000230101075 | €0.000230180571 | €0.000227548525 | €0.000229502428 | €0 | €0 |
Aug 20, 2023 | €0.000229382462 | €0.000230717550 | €0.000228645599 | €0.000230106049 | €0 | €0 |
Aug 19, 2023 | €0.000228978479 | €0.000230557529 | €0.000226924522 | €0.000229373124 | €0 | €0 |
Aug 18, 2023 | €0.000234249347 | €0.000235481877 | €0.000226298626 | €0.000228962174 | €0 | €0 |
Aug 17, 2023 | €0.000252487360 | €0.000252597148 | €0.000224744771 | €0.000234192320 | €0 | €0 |
Aug 16, 2023 | €0.000256296591 | €0.000256733839 | €0.000252491681 | €0.000252491681 | €0 | €0 |
Aug 15, 2023 | €0.000258371365 | €0.000258555447 | €0.000255508677 | €0.000256297949 | €0 | €0 |
Aug 7, 2023 | €0.000255228058 | €0.000256806692 | €0.000252567801 | €0.000256360613 | €0 | €0 |
Aug 6, 2023 | €0.000255302797 | €0.000256205335 | €0.000254518008 | €0.000255234167 | €0 | €0 |
Aug 1, 2023 | €0.000256846353 | €0.000260316191 | €0.000252712402 | €0.000260316191 | €0 | €0 |
Jul 31, 2023 | €0.000257217084 | €0.000258986437 | €0.000256100194 | €0.000256834344 | €0 | €0 |
Jul 29, 2023 | €0.000257616647 | €0.000258273258 | €0.000257164673 | €0.000257991563 | €0 | €0 |
Jul 26, 2023 | €0.000256795504 | €0.000260455515 | €0.000255753596 | €0.000257914020 | €0 | €0 |
Jul 25, 2023 | €0.000256402619 | €0.000257744178 | €0.000255436942 | €0.000256792463 | €0 | €0 |
Jul 24, 2023 | €0.000264148570 | €0.000264365131 | €0.000254551052 | €0.000256387929 | €0 | €0 |
Jul 23, 2023 | €0.000261571505 | €0.000266178462 | €0.000261338526 | €0.000264162739 | €0 | €0 |
Jul 22, 2023 | €0.000262810003 | €0.000263376082 | €0.000260739803 | €0.000261540602 | €0 | €0 |
Jul 21, 2023 | €0.000261894332 | €0.000263857298 | €0.000261379842 | €0.000262807658 | €0 | €0 |
Jul 20, 2023 | €0.000262868966 | €0.000267089183 | €0.000260407840 | €0.000261882165 | €0 | €0 |
Jul 19, 2023 | €0.000262347611 | €0.000264941289 | €0.000262020312 | €0.000262880163 | €0 | €51,940 |
Jul 18, 2023 | €0.000264917036 | €0.000265606625 | €0.000261029717 | €0.000262346341 | €0 | €51,835 |
Jul 17, 2023 | €0.000265652936 | €0.000266537085 | €0.000261442242 | €0.000264925186 | €0 | €52,344 |
Jul 14, 2023 | €0.000276539418 | €0.000277195248 | €0.000263679044 | €0.000266576893 | €4 | €52,671 |
Jul 5, 2023 | €0.000270370356 | €0.000271232397 | €0.000265707699 | €0.000268022936 | €0 | €52,956 |
Jul 4, 2023 | €0.000273671372 | €0.000275018287 | €0.000269669318 | €0.000270351619 | €0 | €53,416 |
Jul 3, 2023 | €0.000269023895 | €0.000275174024 | €0.000268784550 | €0.000273618364 | €0 | €54,062 |
Jul 2, 2023 | €0.000268763359 | €0.000270194044 | €0.000266050997 | €0.000269017477 | €0 | €53,153 |
Jul 1, 2023 | €0.000267808158 | €0.000269103903 | €0.000266446953 | €0.000268769029 | €0 | €53,104 |
Jun 30, 2023 | €0.000267492767 | €0.000274101359 | €0.000261226706 | €0.000267809485 | €0 | €52,914 |
Jun 29, 2023 | €0.000264236660 | €0.000270419747 | €0.000264131807 | €0.000267517411 | €0 | €52,856 |
Jun 28, 2023 | €0.000269543704 | €0.000269632912 | €0.000263403526 | €0.000264250996 | €0 | €52,211 |
Jun 27, 2023 | €0.000265944254 | €0.000271718363 | €0.000265657165 | €0.000269537310 | €0 | €53,255 |
Jun 26, 2023 | €0.000267676619 | €0.000268946941 | €0.000263626260 | €0.000265943318 | €0 | €52,545 |
Jun 25, 2023 | €0.000268403900 | €0.000272398588 | €0.000266791031 | €0.000267699271 | €0 | €52,892 |
Jun 24, 2023 | €0.000269464890 | €0.000270437915 | €0.000266453305 | €0.000268410764 | €0 | €53,033 |
Jun 23, 2023 | €0.000262880520 | €0.000275370759 | €0.000262325096 | €0.000269450547 | €0 | €53,238 |
Jun 21, 2023 | €0.000248774346 | €0.000269312751 | €0.000248429041 | €0.000264066839 | €0 | €52,175 |
Jun 20, 2023 | €0.000235462536 | €0.000249076918 | €0.000234424644 | €0.000248794215 | €0 | €49,157 |
Jun 19, 2023 | €0.000231525117 | €0.000236831905 | €0.000231252356 | €0.000235442386 | €0 | €46,519 |
Jun 18, 2023 | €0.000232912309 | €0.000234118109 | €0.000231450944 | €0.000231508437 | €0 | €45,742 |
Jun 17, 2023 | €0.000231290795 | €0.000234828384 | €0.000230187566 | €0.000232930205 | €0 | €46,023 |
Jun 16, 2023 | €0.000224656053 | €0.000232136083 | €0.000222375003 | €0.000231286441 | €0 | €45,698 |
Jun 15, 2023 | €0.000220665582 | €0.000225510235 | €0.000218174979 | €0.000224660146 | €0 | €44,389 |
Jun 14, 2023 | €0.000227729341 | €0.000228759249 | €0.000218780926 | €0.000220672140 | €0 | €43,601 |
Jun 13, 2023 | €0.000227582369 | €0.000231186453 | €0.000226279442 | €0.000227733247 | €0 | €44,996 |
Jun 12, 2023 | €0.000227819632 | €0.000229049206 | €0.000225796500 | €0.000227575399 | €0 | €44,965 |
Jun 11, 2023 | €0.000227153015 | €0.000230088068 | €0.000225650797 | €0.000227831445 | €0 | €45,015 |
Jun 10, 2023 | €0.000232722414 | €0.000233012280 | €0.000224215944 | €0.000227147572 | €0 | €44,880 |
Jun 9, 2023 | €0.000232896717 | €0.000234993576 | €0.000231591257 | €0.000232707086 | €0 | €45,979 |
Jun 7, 2023 | €0.000239145927 | €0.000239841095 | €0.000230315737 | €0.000231530010 | €0 | €45,746 |
Jun 6, 2023 | €0.000226421751 | €0.000239572162 | €0.000223806156 | €0.000239115316 | €0 | €47,245 |
Jun 5, 2023 | €0.000238190679 | €0.000238327254 | €0.000223888619 | €0.000226446936 | €0 | €44,742 |
Jun 3, 2023 | €0.000740979536 | €0.000740979536 | €0.000740979536 | €0.000740979536 | €0 | €0 |
Jun 2, 2023 | €0.000740979536 | €0.000740979536 | €0.000740979536 | €0.000740979536 | €0 | €0 |
Jun 1, 2023 | €0.000740979536 | €0.000740979536 | €0.000740979536 | €0.000740979536 | €0 | €0 |
May 31, 2023 | €0.000243426645 | €0.000244308362 | €0.000236256795 | €0.000239177873 | €0 | €47,257 |
May 30, 2023 | €0.000740979536 | €0.000740979536 | €0.000740979536 | €0.000740979536 | €0 | €0 |
May 29, 2023 | €0.000740979536 | €0.000740979536 | €0.000740979536 | €0.000740979536 | €0 | €0 |
May 28, 2023 | €0.000740827986 | €0.000740979536 | €0.000740827986 | €0.000740979536 | €0 | €0 |
May 27, 2023 | €0.000753588225 | €0.000753588225 | €0.000733571232 | €0.000740720112 | €54 | €0 |
May 26, 2023 | €0.000753588225 | €0.000753588225 | €0.000753588225 | €0.000753588225 | €0 | €0 |
May 25, 2023 | €0.000753588225 | €0.000753588225 | €0.000753588225 | €0.000753588225 | €0 | €0 |
May 24, 2023 | €0.000753588225 | €0.000753588225 | €0.000753588225 | €0.000753588225 | €0 | €0 |
May 23, 2023 | €0.000743362280 | €0.000757444966 | €0.000743293694 | €0.000753588225 | €0 | €0 |
May 22, 2023 | €0.000235047785 | €0.000237434623 | €0.000233452285 | €0.000235983117 | €0 | €46,626 |
May 21, 2023 | €0.000238183734 | €0.000239227079 | €0.000234749122 | €0.000235046528 | €0 | €46,441 |
May 20, 2023 | €0.000236180912 | €0.000238345323 | €0.000235823405 | €0.000238200749 | €0 | €47,064 |
May 19, 2023 | €0.000235769849 | €0.000238162306 | €0.000235268369 | €0.000236165983 | €0 | €46,662 |
May 18, 2023 | €0.000240641640 | €0.000240917493 | €0.000232683740 | €0.000235775404 | €0 | €46,585 |
May 17, 2023 | €0.000237506995 | €0.000241046788 | €0.000233834984 | €0.000240638269 | €0 | €47,546 |
May 16, 2023 | €0.000238974126 | €0.000239684823 | €0.000236530729 | €0.000237507919 | €0 | €46,927 |
Run&Burn prijstatistieken
Advanced chart
Technical analysis
Over Run&Burn
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Run&Burn prijs vandaag?
Copy link to sectionDe RBT prijs is momenteel €0.00. De prijs van Run&Burn is 0.00% over de afgelopen 30 dagen. U kunt de live Run&Burn-grafiek gebruiken om de RBT/EUR-prijs hierboven in realtime te volgen, of de Run&Burn-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Run&Burn prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van RBT?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 RBT, op een totaal maximaal aanbod van 10,000,000.00 RBT.
Waar kan ik Run&Burn kopen?
Copy link to sectionU kunt Run&Burn kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Run&Burn kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Run&Burn investeren?
Copy link to sectionDe eenvoudigste manier om in Run&Burn te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Run&Burn