Sapphire (SAPP)
Sapphire (SAPP)
De Sapphire prijs is €0.00, een -45.18% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Sapphire, hoe het werkt en hoe u kunt beleggen.
24h Verandering | -€0.000009919306 |
---|---|
24h Hoog | €0.002157111532 |
24h Laag | €0.002078799647 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | - |
Sapphire markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
SAPP/BTC | €0.006957767424 | €0.06 | €0.08 | 4,376 | Onlangs |
2 |
![]() |
SAPP/BTC | €0.000859625472 | - | - | 0 | Onlangs |
3 |
![]() |
SAPP/BTC | €0.001797199680 | - | - | 6 | Onlangs |
4 |
![]() |
SAPP/BTC | €0.009524498016 | €51.97 | €2,812.66 | 345 | Onlangs |
5 |
![]() |
SAPP/BTC | €0.009433795296 | €40.71 | €93.59 | 198 | Onlangs |
6 |
![]() |
SAPP/BTC | €0.009297723840 | - | - | 0 | Onlangs |
7 |
![]() |
SAPP/BTC | €0.01 | - | - | 6,409 | Onlangs |
8 |
![]() |
SAPP/BTC | €0.01 | €0.001238474400 | €15.17 | 268 | Onlangs |
9 |
![]() |
SAPP/BTC | €0.01 | - | - | 12 | Onlangs |
10 |
![]() |
SAPP/SCC | €0.000431524272 | - | - | 86 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Sapphire
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 25, 2024 | €0.002119042780 | €0.002119042780 | €0.002119042780 | €0.002119042780 | €0 | €0 |
Dec 23, 2024 | €0.002107724696 | €0.002134648744 | €0.002078799647 | €0.002119042780 | €0 | €0 |
Dec 22, 2024 | €0.002157452839 | €0.002157452839 | €0.002090068381 | €0.002107724696 | €1 | €0 |
Dec 21, 2024 | €0.002321776520 | €0.002321776520 | €0.002150810997 | €0.002157452839 | €1,284 | €0 |
Dec 19, 2024 | €0.002321776520 | €0.002321776520 | €0.002321776520 | €0.002321776520 | €0 | €0 |
Dec 17, 2024 | €0.003849309770 | €0.003902519982 | €0.002369843104 | €0.002696505442 | €83 | €0 |
Dec 16, 2024 | €0.003206120495 | €0.003913785570 | €0.002332930276 | €0.003849309770 | €421 | €0 |
Dec 14, 2024 | €0.002203772561 | €0.003075499300 | €0.002197228792 | €0.002705667673 | €321 | €0 |
Dec 12, 2024 | €0.002214793700 | €0.002228604228 | €0.001751417830 | €0.002181449288 | €107 | €0 |
Dec 11, 2024 | €0.002116564262 | €0.002229988416 | €0.001574358683 | €0.002214793700 | €50 | €0 |
Dec 9, 2024 | €0.002571105395 | €0.002911424471 | €0.002326243534 | €0.002370924098 | €551 | €0 |
Dec 7, 2024 | €0.001945466860 | €0.002192707831 | €0.001945466860 | €0.002179865089 | €3 | €0 |
Dec 4, 2024 | €0.002648168972 | €0.002781930457 | €0.002275052515 | €0.002609398765 | €25 | €0 |
Dec 2, 2024 | €0.002109261781 | €0.002126602979 | €0.001732851674 | €0.002081889467 | €244 | €0 |
Dec 1, 2024 | €0.001947535495 | €0.002118743383 | €0.001697737904 | €0.002109261781 | €115 | €0 |
Nov 30, 2024 | €0.001110787658 | €0.001958770202 | €0.001098478582 | €0.001947535495 | €309 | €0 |
Nov 29, 2024 | €0.002266856917 | €0.002266856917 | €0.001108529582 | €0.001110787658 | €3 | €0 |
Nov 28, 2024 | €0.002291924857 | €0.002306362663 | €0.001669597542 | €0.002266856917 | €113 | €0 |
Nov 27, 2024 | €0.001571837480 | €0.002485121497 | €0.001279607415 | €0.002291924857 | €164 | €0 |
Nov 26, 2024 | €0.001611587259 | €0.002409578831 | €0.001293743229 | €0.001571837480 | €111 | €0 |
Nov 24, 2024 | €0.000846145604 | €0.001279909440 | €0.000603098169 | €0.000858507586 | €2,574 | €0 |
Nov 23, 2024 | €0.000859818090 | €0.000939442941 | €0.000841863768 | €0.000846145604 | €176 | €0 |
Nov 21, 2024 | €0.001154182406 | €0.001198631482 | €0.000839944180 | €0.000941089875 | €1,763 | €0 |
Nov 20, 2024 | €0.000937595663 | €0.001154182406 | €0.000873116886 | €0.001154182406 | €833 | €0 |
Nov 19, 2024 | €0.000835354003 | €0.001045172533 | €0.000833955652 | €0.000937595663 | €738 | €0 |
Nov 18, 2024 | €0.001000622772 | €0.001010177629 | €0.000750382018 | €0.000835354003 | €1,759 | €0 |
Nov 17, 2024 | €0.000749155956 | €0.001007362308 | €0.000741387956 | €0.001000622772 | €281 | €0 |
Nov 16, 2024 | €0.000899519088 | €0.005373573590 | €0.000726748774 | €0.000749155956 | €320 | €0 |
Nov 15, 2024 | €0.000757578451 | €0.001038785503 | €0.000757578451 | €0.000908852376 | €420 | €0 |
Nov 1, 2024 | €0.001239500574 | €0.001249771942 | €0.001206839639 | €0.001218969625 | €42 | €0 |
Oct 31, 2024 | €0.001377552342 | €0.001387179409 | €0.001229863959 | €0.001239500574 | €41 | €0 |
Oct 28, 2024 | €0.001284143753 | €0.001399584588 | €0.001202217000 | €0.001296930011 | €88 | €0 |
Oct 20, 2024 | €0.001958150542 | €0.001959394111 | €0.001527949694 | €0.001674765648 | €420 | €0 |
Oct 19, 2024 | €0.001222613810 | €0.001963665185 | €0.001220230257 | €0.001958150542 | €567 | €0 |
Oct 16, 2024 | €0.001716051562 | €0.001832712296 | €0.001657272702 | €0.001793521636 | €1,232 | €0 |
Oct 14, 2024 | €0.001451490746 | €0.001706958443 | €0.001262434064 | €0.001438518448 | €113 | €0 |
Oct 7, 2024 | €0.001373062559 | €0.001619913034 | €0.001373062559 | €0.001585909341 | €416 | €0 |
Sep 25, 2024 | €0.001389699887 | €0.001470323950 | €0.001341472560 | €0.001345602875 | €872 | €0 |
Sep 23, 2024 | €0.001648958037 | €0.001834821824 | €0.001257467700 | €0.001261051627 | €155 | €0 |
Sep 18, 2024 | €0.001841259021 | €0.001854382590 | €0.001548069699 | €0.001849390733 | €240 | €0 |
Sep 14, 2024 | €0.001642916822 | €0.002030120263 | €0.001638299249 | €0.001808567570 | €746 | €0 |
Jul 15, 2024 | €0.002072065848 | €0.002252812763 | €0.001651379411 | €0.002252812763 | €1,098 | €0 |
Jul 11, 2024 | €0.001550724610 | €0.002011789424 | €0.001540351252 | €0.001779576899 | €248 | €0 |
Jul 8, 2024 | €0.002045674640 | €0.002279648586 | €0.001990136323 | €0.002115152323 | €694 | €0 |
Jul 2, 2024 | €0.001797844865 | €0.002323399761 | €0.001717224174 | €0.001849662039 | €311 | €0 |
Jun 30, 2024 | €0.002323883443 | €0.002427244862 | €0.001660734189 | €0.001732648365 | €1,029 | €0 |
Jun 25, 2024 | €0.002596601730 | €0.002845067397 | €0.002421846741 | €0.002660170376 | €265 | €0 |
Jun 18, 2024 | €0.002588106675 | €0.002698888213 | €0.002271214607 | €0.002623461911 | €64 | €0 |
Jun 1, 2024 | €0.003725022619 | €0.003737825458 | €0.003128135475 | €0.003530407980 | €1,232 | €0 |
May 30, 2024 | €0.003949398960 | €0.004081085185 | €0.003218197334 | €0.003267572439 | €911 | €0 |
May 25, 2024 | €0.003506158318 | €0.003602497263 | €0.003487541542 | €0.003602497263 | €2,310 | €0 |
May 19, 2024 | €0.003027368532 | €0.003632008770 | €0.003027368532 | €0.003505488559 | €1,549 | €0 |
May 5, 2024 | €0.003355696248 | €0.003614116737 | €0.003312484055 | €0.003395186147 | €97 | €0 |
Apr 29, 2024 | €0.003318918572 | €0.004019552943 | €0.003052378897 | €0.003373691936 | €4,818 | €0 |
Apr 28, 2024 | €0.003008732608 | €0.003616800697 | €0.002910706997 | €0.003318918572 | €193 | €0 |
Apr 26, 2024 | €0.003907024368 | €0.003947962253 | €0.002903749928 | €0.003262865009 | €914 | €0 |
Apr 24, 2024 | €0.004276287846 | €0.004693794011 | €0.002940971977 | €0.003776200027 | €3,040 | €0 |
Apr 23, 2024 | €0.003956726412 | €0.004350779293 | €0.003956726412 | €0.004276287846 | €877 | €0 |
Apr 17, 2024 | €0.003462010567 | €0.004877923962 | €0.002792221254 | €0.003779900088 | €2,194 | €0 |
Mar 23, 2024 | €0.005408026518 | €0.005884437620 | €0.004450827368 | €0.004450827368 | €2,720 | €0 |
Mar 14, 2024 | €0.006603291576 | €0.007411344634 | €0.006191224873 | €0.007387052533 | €5,489 | €0 |
Mar 7, 2024 | €0.007970552543 | €0.007991029403 | €0.006455472762 | €0.007350498469 | €251 | €0 |
Feb 23, 2024 | €0.008872072649 | €0.009312083310 | €0.007989696141 | €0.008001159285 | €338 | €0 |
Feb 15, 2024 | €0.009304624126 | €0.009573376939 | €0.008319079985 | €0.008686980933 | €2,393 | €0 |
Feb 13, 2024 | €0.009140004876 | €0.009211123208 | €0.008605914852 | €0.008898450899 | €700 | €0 |
Feb 12, 2024 | €0.008746065380 | €0.009196307810 | €0.008744197609 | €0.009140004876 | €524 | €0 |
Feb 2, 2024 | €0.008410630245 | €0.008767810569 | €0.005995041727 | €0.008168219517 | €3,922 | €0 |
Jan 30, 2024 | €0.008040274253 | €0.008698864223 | €0.007521758756 | €0.008254410554 | €2,899 | €0 |
Jan 23, 2024 | €0.009011356769 | €0.009209740761 | €0.008315485995 | €0.008451059349 | €1,146 | €0 |
Jan 16, 2024 | €0.008933928356 | €0.01148 | €0.008552259400 | €0.01033 | €7,082 | €0 |
Jan 13, 2024 | €0.01354 | €0.01354 | €0.01085 | €0.01086 | €6,316 | €0 |
Jan 12, 2024 | €0.01455 | €0.01491 | €0.01283 | €0.01354 | €11,628 | €0 |
Jan 10, 2024 | €0.01405 | €0.01595 | €0.01344 | €0.01406 | €1,802 | €0 |
Jan 9, 2024 | €0.01272 | €0.01764 | €0.01253 | €0.01405 | €43,530 | €0 |
Jan 7, 2024 | €0.01547 | €0.01678 | €0.01412 | €0.01495 | €12,915 | €0 |
Jan 1, 2024 | €0.01602 | €0.01614 | €0.01407 | €0.01540 | €34,443 | €0 |
Dec 26, 2023 | €0.01238 | €0.01380 | €0.01228 | €0.01375 | €5,200 | €0 |
Dec 22, 2023 | €0.01348 | €0.01420 | €0.01210 | €0.01221 | €796 | €0 |
Dec 13, 2023 | €0.007817850325 | €0.008563226746 | €0.007571963068 | €0.008011759004 | €4,885 | €0 |
Dec 12, 2023 | €0.009887955273 | €0.01067 | €0.007818911022 | €0.007819088102 | €11,414 | €0 |
Dec 11, 2023 | €0.01012 | €0.01028 | €0.009415736629 | €0.009888135498 | €2,221 | €0 |
Dec 4, 2023 | €0.008430542085 | €0.01127 | €0.007905589020 | €0.01027 | €9,660 | €0 |
Nov 24, 2023 | €0.007488872444 | €0.007633385419 | €0.006752686295 | €0.006777763513 | €4,227 | €0 |
Nov 15, 2023 | €0.005915215879 | €0.006036745468 | €0.005692273751 | €0.006003092259 | €1,872 | €0 |
Nov 10, 2023 | €0.006053952750 | €0.006148654577 | €0.005682668028 | €0.005897109705 | €626 | €0 |
Nov 8, 2023 | €0.005890933062 | €0.006182556480 | €0.005784922885 | €0.006126987740 | €1,695 | €0 |
Oct 19, 2023 | €0.007742945181 | €0.008118061910 | €0.007587753396 | €0.007856691897 | €2,132 | €0 |
Oct 9, 2023 | €0.008531180489 | €0.008804697466 | €0.008396799331 | €0.008421463257 | €854 | €0 |
Oct 5, 2023 | €0.008185177648 | €0.008349461672 | €0.007874142335 | €0.008080506711 | €2,539 | €0 |
Oct 3, 2023 | €0.008246496891 | €0.008369049924 | €0.007935169500 | €0.008151739574 | €713 | €0 |
Sep 12, 2023 | €0.008472078949 | €0.008818879877 | €0.008268667139 | €0.008331748235 | €4,000 | €0 |
Sep 8, 2023 | €0.01021 | €0.01030 | €0.009065004158 | €0.009241142359 | €13,387 | €0 |
Sep 1, 2023 | €0.01004 | €0.01119 | €0.01004 | €0.01119 | €5,942 | €0 |
Aug 31, 2023 | €0.01042 | €0.01107 | €0.009879657151 | €0.01004 | €5,657 | €0 |
Aug 30, 2023 | €0.01104 | €0.01118 | €0.01039 | €0.01042 | €6,053 | €0 |
Aug 29, 2023 | €0.01079 | €0.01147 | €0.01065 | €0.01104 | €6,536 | €0 |
Aug 28, 2023 | €0.01144 | €0.01157 | €0.01075 | €0.01079 | €5,891 | €0 |
Aug 27, 2023 | €0.01094 | €0.01145 | €0.01071 | €0.01144 | €5,989 | €0 |
Aug 26, 2023 | €0.01118 | €0.01122 | €0.01070 | €0.01094 | €5,733 | €0 |
Aug 25, 2023 | €0.009479954003 | €0.01119 | €0.009424771306 | €0.01118 | €5,806 | €0 |
Sapphire prijstatistieken
Advanced chart
Technical analysis
Over Sapphire
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Sapphire prijs vandaag?
Copy link to sectionDe SAPP prijs is momenteel €0.00. De prijs van Sapphire is +150.66% over de afgelopen 30 dagen. U kunt de live Sapphire-grafiek gebruiken om de SAPP/EUR-prijs hierboven in realtime te volgen, of de Sapphire-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Sapphire prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van SAPP?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 SAPP, op een totaal maximaal aanbod van 0.00 SAPP.
Waar kan ik Sapphire kopen?
Copy link to sectionU kunt Sapphire kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Sapphire kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Sapphire investeren?
Copy link to sectionDe eenvoudigste manier om in Sapphire te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Sapphire