SaitaRealty (SRLTY)
SaitaRealty (SRLTY)
De SaitaRealty prijs is €0.00, een -50.36% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van SaitaRealty, hoe het werkt en hoe u kunt beleggen.
24h Verandering | -€0.000000014892 |
---|---|
24h Hoog | €0.000042516859 |
24h Laag | €0.000042459195 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 240B |
SaitaRealty markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
SRLTY/USDT | €0.000132901245 | €43.10 | €0.83 | 205,759 | Onlangs |
2 |
![]() |
SRLTY/USDT | €5.57 | - | - | 0 | Onlangs |
3 |
![]() |
SRLTY/WETH | €0.000129040240 | - | - | 378 | Onlangs |
4 |
![]() |
SRLTY/USDT | €2.92 | - | - | 0 | Onlangs |
5 |
![]() |
SRLTY/USDT | €8.44 | €47.87 | €14.02 | 65,911 | Onlangs |
6 |
![]() |
SRLTY/WETH | €7.73 | - | - | 460 | Onlangs |
7 |
![]() |
SRLTY/USDT | €6.52 | - | - | 0 | Onlangs |
8 |
![]() |
SRLTY/USDT | €7.28 | €70.94 | €10.62 | 59,080 | Onlangs |
9 |
![]() |
SRLTY/WETH | €7.72 | - | - | 145 | Onlangs |
10 |
![]() |
SRLTY/USDT | €6.52 | - | - | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van SaitaRealty
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 28, 2024 | €4.25 | €4.25 | €4.25 | €4.25 | €0 | €0 |
Jun 19, 2024 | €8.56 | €8.57 | €8.56 | €8.56 | €0 | €0 |
May 31, 2024 | €6.32 | €6.49 | €6.00 | €6.30 | €122,147 | €0 |
May 27, 2024 | €5.60 | €5.83 | €4.57 | €5.77 | €165,456 | €0 |
May 24, 2024 | €6.13 | €6.36 | €5.92 | €6.19 | €153,325 | €0 |
May 19, 2024 | €6.33 | €6.51 | €6.14 | €6.25 | €154,002 | €0 |
May 16, 2024 | €5.98 | €6.68 | €5.88 | €6.31 | €148,526 | €0 |
May 15, 2024 | €6.73 | €6.73 | €5.95 | €5.98 | €131,804 | €0 |
May 5, 2024 | €8.05 | €8.53 | €8.02 | €8.26 | €160,117 | €0 |
Apr 29, 2024 | €0.000088947693 | €0.000090979247 | €8.15 | €0.000090979247 | €175,188 | €0 |
Apr 25, 2024 | €0.000101869038 | €0.000106527133 | €7.14 | €8.17 | €167,375 | €0 |
Apr 24, 2024 | €0.000117934438 | €0.000121736953 | €6.99 | €0.000101869038 | €153,298 | €0 |
Apr 8, 2024 | €0.000120270126 | €0.000136312095 | €0.000119399909 | €0.000132049670 | €158,493 | €0 |
Mar 25, 2024 | €0.000124217715 | €0.000131745531 | €0.000121305578 | €0.000129689281 | €191,009 | €0 |
Mar 3, 2024 | €0.000112060368 | €0.000119284677 | €0.000106673254 | €0.000108902171 | €155,564 | €0 |
Feb 28, 2024 | €0.000106760642 | €0.000109239141 | €0.000100784252 | €0.000104151522 | €134,975 | €0 |
Feb 17, 2024 | €0.000097004141 | €0.000108071507 | €0.000096809187 | €0.000098433986 | €185,170 | €0 |
Feb 11, 2024 | €0.000093976309 | €0.000094314293 | €8.74 | €0.000088082426 | €179,635 | €0 |
Feb 5, 2024 | €0.000091277296 | €0.000098428503 | €8.43 | €0.000088368846 | €166,058 | €0 |
Jan 29, 2024 | €0.000107542332 | €0.000127172807 | €0.000106951943 | €0.000121669220 | €136,567 | €0 |
Jan 24, 2024 | €0.000112569844 | €0.000129275753 | €0.000112569844 | €0.000117772961 | €141,489 | €0 |
Jan 17, 2024 | €0.000141788678 | €0.000146319053 | €0.000135072731 | €0.000136343137 | €117,563 | €0 |
Jan 15, 2024 | €0.000158930240 | €0.000174196551 | €0.000151298058 | €0.000151298058 | €60,044 | €0 |
Jan 14, 2024 | €0.000151067704 | €0.000166519656 | €0.000149499630 | €0.000158930240 | €51,929 | €0 |
Jan 13, 2024 | €0.000146347744 | €0.000163762956 | €0.000132796531 | €0.000151067704 | €55,673 | €0 |
Jan 12, 2024 | €0.000168290422 | €0.000176307700 | €0.000146087170 | €0.000146347744 | €49,450 | €0 |
Jan 11, 2024 | €0.000158346153 | €0.000168946539 | €0.000144436859 | €0.000168290422 | €44,351 | €0 |
Jan 10, 2024 | €0.000143106930 | €0.000159160391 | €0.000140698468 | €0.000158346153 | €94,422 | €0 |
Jan 8, 2024 | €0.000134384059 | €0.000140108307 | €0.000121981436 | €0.000136928393 | €71,211 | €0 |
Jan 7, 2024 | €0.000132486596 | €0.000135222732 | €0.000129014719 | €0.000134384059 | €59,004 | €0 |
Jan 2, 2024 | €0.000109828067 | €0.000236232652 | €3.47 | €0.000157797268 | €87,759 | €0 |
Dec 25, 2023 | €0.000097592636 | €0.000098083038 | €0.000094756981 | €0.000094858916 | €58,713 | €0 |
Dec 24, 2023 | €0.000099321633 | €0.000099605324 | €0.000095245149 | €0.000097585014 | €129,817 | €0 |
Dec 22, 2023 | €0.000121871923 | €0.000121871923 | €0.000105062314 | €0.000116864013 | €96,360 | €0 |
Dec 12, 2023 | €0.000118711307 | €0.000123088595 | €0.000118390393 | €0.000120470865 | €59,027 | €0 |
Dec 6, 2023 | €0.000128990942 | €0.000129024979 | €0.000119119236 | €0.000119878344 | €57,994 | €0 |
Dec 3, 2023 | €0.000115467929 | €0.000115782513 | €0.000109736739 | €0.000111667656 | €51,886 | €0 |
Nov 30, 2023 | €0.000103301703 | €0.000109532466 | €0.000103265562 | €0.000109532081 | €85,330 | €0 |
Nov 23, 2023 | €0.000121153116 | €0.000124875046 | €0.000118987246 | €0.000120975201 | €93,097 | €0 |
Nov 16, 2023 | €0.000139986954 | €0.000145070503 | €0.000137221056 | €0.000138429562 | €94,609 | €0 |
Nov 13, 2023 | €0.000179760136 | €0.000182211367 | €0.000157716223 | €0.000163339408 | €98,014 | €0 |
Nov 10, 2023 | €0.000172809351 | €0.000175013715 | €0.000101236590 | €0.000141167554 | €63,315 | €0 |
Oct 21, 2023 | €0.000156009191 | €0.000156274373 | €0.000134738848 | €0.000137348011 | €91,346 | €0 |
Oct 19, 2023 | €0.000109413803 | €0.000131814630 | €0.000109413803 | €0.000131442731 | €104,385 | €0 |
Oct 4, 2023 | €0.000119138176 | €0.000121462231 | €0.000118322398 | €0.000121458146 | €55,674 | €0 |
Sep 26, 2023 | €0.000095659607 | €0.000095811745 | €8.61 | €0.000091111701 | €49,776 | €0 |
Sep 25, 2023 | €0.000091228417 | €0.000095968844 | €8.47 | €0.000095662005 | €51,731 | €0 |
Sep 21, 2023 | €0.000089462133 | €0.000090481104 | €8.55 | €8.79 | €43,617 | €0 |
Sep 8, 2023 | €0.000090841412 | €0.000105328363 | €0.000088886409 | €0.000104359182 | €60,506 | €0 |
Sep 7, 2023 | €0.000100209431 | €0.000101116438 | €0.000090116274 | €0.000090838199 | €62,728 | €0 |
Aug 31, 2023 | €8.39 | €0.000111223801 | €8.37 | €0.000106353738 | €63,212 | €0 |
Aug 30, 2023 | €7.11 | €8.47 | €6.98 | €8.39 | €58,672 | €0 |
Aug 29, 2023 | €7.63 | €7.63 | €6.10 | €7.11 | €44,992 | €0 |
Aug 28, 2023 | €7.30 | €7.66 | €6.68 | €7.63 | €44,265 | €0 |
Aug 27, 2023 | €7.71 | €7.71 | €7.25 | €7.30 | €44,634 | €0 |
Aug 26, 2023 | €7.71 | €7.72 | €7.71 | €7.71 | €36,108 | €0 |
Aug 25, 2023 | €6.93 | €7.80 | €6.93 | €7.71 | €50,981 | €0 |
Aug 24, 2023 | €5.97 | €6.94 | €5.39 | €6.93 | €63,129 | €0 |
Aug 23, 2023 | €5.94 | €6.01 | €5.93 | €5.97 | €37,499 | €0 |
Aug 22, 2023 | €5.46 | €5.99 | €5.43 | €5.94 | €33,194 | €0 |
Aug 21, 2023 | €5.24 | €5.50 | €4.55 | €5.46 | €39,030 | €0 |
Aug 20, 2023 | €5.51 | €5.93 | €5.15 | €5.24 | €37,092 | €0 |
Aug 19, 2023 | €5.56 | €5.58 | €5.46 | €5.51 | €40,835 | €0 |
Aug 18, 2023 | €5.28 | €5.81 | €4.49 | €5.56 | €43,475 | €0 |
Aug 17, 2023 | €4.69 | €5.64 | €4.61 | €5.28 | €39,027 | €0 |
Aug 16, 2023 | €5.45 | €5.61 | €4.53 | €4.69 | €42,190 | €0 |
Aug 15, 2023 | €6.35 | €6.35 | €5.26 | €5.45 | €40,100 | €0 |
Aug 14, 2023 | €6.18 | €6.91 | €5.89 | €6.35 | €41,172 | €0 |
Aug 13, 2023 | €6.26 | €6.30 | €5.97 | €6.18 | €46,027 | €0 |
Aug 12, 2023 | €7.10 | €7.13 | €5.80 | €6.26 | €48,898 | €0 |
Aug 11, 2023 | €6.67 | €7.10 | €5.84 | €7.10 | €37,807 | €0 |
Aug 10, 2023 | €6.77 | €6.78 | €6.65 | €6.67 | €36,199 | €0 |
Aug 9, 2023 | €6.20 | €6.78 | €5.62 | €6.77 | €50,152 | €0 |
Aug 8, 2023 | €5.95 | €6.45 | €5.95 | €6.20 | €49,973 | €0 |
Aug 7, 2023 | €6.96 | €6.96 | €5.46 | €5.95 | €49,088 | €0 |
Aug 6, 2023 | €6.40 | €6.98 | €6.27 | €6.96 | €40,165 | €0 |
Aug 5, 2023 | €6.39 | €6.88 | €6.25 | €6.40 | €47,961 | €0 |
Aug 4, 2023 | €6.17 | €6.56 | €6.06 | €6.39 | €43,147 | €0 |
Aug 3, 2023 | €6.68 | €6.96 | €6.13 | €6.17 | €40,288 | €0 |
Aug 2, 2023 | €7.19 | €7.20 | €6.53 | €6.68 | €44,219 | €0 |
Aug 1, 2023 | €7.56 | €7.61 | €6.49 | €7.19 | €44,852 | €0 |
Jul 31, 2023 | €6.48 | €7.71 | €6.46 | €7.56 | €31,373 | €0 |
Jul 30, 2023 | €6.50 | €6.61 | €6.47 | €6.48 | €40,802 | €0 |
Jul 29, 2023 | €6.49 | €6.97 | €6.36 | €6.50 | €52,544 | €0 |
Jul 28, 2023 | €7.66 | €7.66 | €6.25 | €6.49 | €52,404 | €0 |
Jul 27, 2023 | €7.78 | €7.91 | €7.64 | €7.66 | €56,922 | €0 |
Jul 26, 2023 | €7.99 | €8.03 | €7.78 | €7.78 | €57,565 | €0 |
Jul 25, 2023 | €0.000089487410 | €0.000089504026 | €7.45 | €7.98 | €65,027 | €0 |
Jul 24, 2023 | €7.54 | €0.000092789204 | €7.49 | €0.000089476452 | €40,933 | €0 |
Jul 23, 2023 | €7.83 | €8.23 | €7.26 | €7.54 | €30,814 | €0 |
Jul 22, 2023 | €8.54 | €0.000089937169 | €7.80 | €7.83 | €65,147 | €0 |
Jul 21, 2023 | €0.000093521242 | €0.000093607052 | €8.14 | €8.50 | €67,569 | €0 |
Jul 20, 2023 | €0.000092578153 | €0.000095326843 | €0.000090503180 | €0.000093529683 | €63,350 | €0 |
Jul 19, 2023 | €0.000090401272 | €0.000093930747 | €0.000090340875 | €0.000092569217 | €58,409 | €0 |
Jul 18, 2023 | €0.000088600504 | €0.000095356412 | €0.000088600504 | €0.000090424599 | €61,562 | €0 |
Jul 17, 2023 | €8.18 | €0.000088853956 | €8.17 | €0.000088622396 | €72,306 | €0 |
Jul 16, 2023 | €0.000094082434 | €0.000094182772 | €8.14 | €8.18 | €78,830 | €0 |
Jul 15, 2023 | €0.000105770795 | €0.000106830318 | €0.000093863903 | €0.000094076880 | €69,489 | €0 |
Jul 14, 2023 | €0.000104869513 | €0.000111021339 | €0.000103699438 | €0.000105697549 | €44,426 | €0 |
Jul 13, 2023 | €0.000095414570 | €0.000112058942 | €0.000094501670 | €0.000104830021 | €22,288 | €0 |
SaitaRealty prijstatistieken
Advanced chart
Technical analysis
Over SaitaRealty
Copy link to sectionHulpbronnen
Copy link to sectionWat is de SaitaRealty prijs vandaag?
Copy link to sectionDe SRLTY prijs is momenteel €0.00. De prijs van SaitaRealty is -34.28% over de afgelopen 30 dagen. U kunt de live SaitaRealty-grafiek gebruiken om de SRLTY/EUR-prijs hierboven in realtime te volgen, of de SaitaRealty-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het SaitaRealty prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van SRLTY?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 SRLTY, op een totaal maximaal aanbod van 240,000,000,000.00 SRLTY.
Waar kan ik SaitaRealty kopen?
Copy link to sectionU kunt SaitaRealty kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy SaitaRealty kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in SaitaRealty investeren?
Copy link to sectionDe eenvoudigste manier om in SaitaRealty te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
SaitaRealty