Compound Wrapped BTC (CWBTC)
Compound Wrapped BTC (CWBTC)
De Compound Wrapped BTC prijs is €0.00, een 0.00% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Compound Wrapped BTC, hoe het werkt en hoe u kunt beleggen.
24h Verandering | 0.00 |
---|---|
24h Hoog | €0.00 |
24h Laag | €0.00 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | - |
Compound Wrapped BTC markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
CWBTC/WBTC | €522.16 | - | - | 197 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Compound Wrapped BTC
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Aug 17, 2023 | €522.40 | €522.40 | €522.40 | €522.40 | €0 | €0 |
Aug 16, 2023 | €522.40 | €522.40 | €522.40 | €522.40 | €0 | €0 |
Aug 15, 2023 | €522.40 | €522.40 | €522.40 | €522.40 | €0 | €0 |
Aug 14, 2023 | €522.40 | €522.40 | €522.40 | €522.40 | €0 | €0 |
Aug 13, 2023 | €522.40 | €522.40 | €522.40 | €522.40 | €0 | €0 |
Aug 12, 2023 | €522.40 | €522.40 | €522.40 | €522.40 | €0 | €0 |
Aug 11, 2023 | €522.40 | €522.40 | €522.40 | €522.40 | €0 | €0 |
Aug 10, 2023 | €525.45 | €526.83 | €522.17 | €522.40 | €0 | €0 |
Aug 9, 2023 | €528.76 | €533.18 | €523.21 | €525.46 | €175 | €0 |
Aug 8, 2023 | €517.88 | €533.53 | €517.18 | €528.81 | €176 | €0 |
Aug 7, 2023 | €515.89 | €518.07 | €510.45 | €517.86 | €172 | €0 |
Aug 6, 2023 | €515.95 | €517.49 | €361.70 | €515.86 | €171 | €0 |
Aug 5, 2023 | €516.11 | €516.58 | €367.16 | €515.95 | €171 | €0 |
Aug 4, 2023 | €518.35 | €520.10 | €378.94 | €516.13 | €171 | €0 |
Aug 3, 2023 | €517.87 | €520.94 | €377.38 | €518.37 | €172 | €0 |
Aug 2, 2023 | €525.23 | €530.44 | €374.30 | €517.86 | €172 | €0 |
Aug 1, 2023 | €519.14 | €525.12 | €387.12 | €525.12 | €175 | €0 |
Jul 31, 2023 | €519.72 | €523.30 | €380.31 | €519.14 | €172 | €0 |
Jul 30, 2023 | €521.77 | €522.70 | €371.93 | €519.76 | €173 | €0 |
Jul 29, 2023 | €521.16 | €522.49 | €520.53 | €521.77 | €173 | €0 |
Jul 28, 2023 | €519.16 | €523.67 | €369.20 | €521.23 | €173 | €0 |
Jul 27, 2023 | €522.15 | €524.83 | €517.89 | €519.18 | €172 | €0 |
Jul 26, 2023 | €519.23 | €526.29 | €517.79 | €522.11 | €173 | €0 |
Jul 25, 2023 | €518.31 | €520.91 | €516.78 | €519.18 | €172 | €0 |
Jul 24, 2023 | €534.15 | €534.45 | €515.23 | €518.31 | €172 | €0 |
Jul 23, 2023 | €528.23 | €537.26 | €404.38 | €534.24 | €177 | €0 |
Jul 22, 2023 | €531.37 | €532.23 | €374.99 | €528.15 | €175 | €0 |
Jul 21, 2023 | €387.78 | €532.87 | €384.66 | €531.39 | €177 | €0 |
Jul 20, 2023 | €406.03 | €539.73 | €387.01 | €387.79 | €176 | €0 |
Jul 19, 2023 | €530.24 | €535.59 | €399.09 | €406.01 | €177 | €0 |
Jul 18, 2023 | €535.77 | €536.83 | €392.37 | €530.25 | €176 | €0 |
Jul 17, 2023 | €537.05 | €538.21 | €393.59 | €535.76 | €178 | €0 |
Jul 16, 2023 | €537.51 | €540.31 | €391.45 | €537.05 | €178 | €0 |
Jul 15, 2023 | €539.36 | €540.10 | €387.92 | €537.49 | €179 | €0 |
Jul 14, 2023 | €558.84 | €560.23 | €407.10 | €539.35 | €179 | €0 |
Jul 13, 2023 | €431.61 | €561.25 | €410.34 | €558.99 | €186 | €0 |
Jul 12, 2023 | €502.55 | €546.77 | €419.29 | €431.63 | €143 | €0 |
Jul 11, 2023 | €539.50 | €544.12 | €474.09 | €502.55 | €167 | €0 |
Jul 10, 2023 | €494.26 | €548.08 | €478.35 | €539.49 | €179 | €0 |
Jul 9, 2023 | €505.82 | €539.53 | €493.92 | €494.22 | €164 | €0 |
Jul 8, 2023 | €531.77 | €539.14 | €496.57 | €505.89 | €168 | €0 |
Jul 7, 2023 | €531.91 | €539.89 | €519.71 | €531.89 | €177 | €0 |
Jul 6, 2023 | €542.01 | €556.96 | €531.81 | €531.81 | €177 | €0 |
Jul 5, 2023 | €546.77 | €548.43 | €537.91 | €542.02 | €180 | €0 |
Jul 4, 2023 | €552.81 | €555.90 | €545.72 | €546.74 | €182 | €0 |
Jul 3, 2023 | €544.04 | €555.37 | €543.67 | €552.81 | €184 | €0 |
Jul 2, 2023 | €543.51 | €546.93 | €538.11 | €544.05 | €181 | €0 |
Jul 1, 2023 | €541.25 | €543.53 | €538.06 | €543.51 | €180 | €0 |
Jun 30, 2023 | €540.79 | €553.59 | €530.62 | €541.20 | €180 | €0 |
Jun 29, 2023 | €534.16 | €546.28 | €534.07 | €540.87 | €180 | €0 |
Jun 28, 2023 | €544.30 | €544.31 | €531.90 | €534.14 | €177 | €0 |
Jun 27, 2023 | €536.72 | €547.37 | €536.23 | €544.23 | €181 | €0 |
Jun 26, 2023 | €541.51 | €542.96 | €532.44 | €536.67 | €178 | €0 |
Jun 25, 2023 | €542.34 | €549.79 | €539.93 | €541.54 | €180 | €0 |
Jun 24, 2023 | €544.49 | €546.35 | €538.94 | €542.37 | €180 | €0 |
Jun 23, 2023 | €531.78 | €555.84 | €530.38 | €544.38 | €181 | €0 |
Jun 22, 2023 | €534.79 | €540.61 | €527.58 | €531.81 | €177 | €0 |
Jun 21, 2023 | €502.77 | €542.38 | €502.17 | €534.93 | €178 | €0 |
Jun 20, 2023 | €475.77 | €502.99 | €474.09 | €502.72 | €167 | €0 |
Jun 19, 2023 | €468.35 | €477.89 | €467.81 | €475.67 | €158 | €0 |
Jun 18, 2023 | €470.89 | €473.26 | €468.29 | €468.36 | €156 | €0 |
Jun 17, 2023 | €467.65 | €474.77 | €466.26 | €470.93 | €156 | €0 |
Jun 16, 2023 | €454.09 | €469.13 | €449.86 | €467.63 | €155 | €0 |
Jun 15, 2023 | €445.98 | €455.24 | €441.26 | €454.08 | €151 | €0 |
Jun 14, 2023 | €460.09 | €462.32 | €442.49 | €445.99 | €148 | €0 |
Jun 13, 2023 | €460.32 | €467.59 | €457.85 | €460.13 | €153 | €0 |
Jun 12, 2023 | €460.16 | €462.70 | €456.28 | €460.29 | €153 | €0 |
Jun 11, 2023 | €459.62 | €464.76 | €456.84 | €460.15 | €153 | €0 |
Jun 10, 2023 | €470.50 | €471.10 | €453.01 | €459.65 | €153 | €0 |
Jun 9, 2023 | €471.66 | €474.80 | €468.94 | €470.51 | €156 | €0 |
Jun 8, 2023 | €468.05 | €474.48 | €467.27 | €471.62 | €157 | €0 |
Jun 7, 2023 | €483.08 | €484.35 | €466.21 | €468.02 | €155 | €0 |
Jun 6, 2023 | €458.36 | €483.75 | €453.74 | €483.06 | €160 | €0 |
Jun 5, 2023 | €482.13 | €482.21 | €454.29 | €458.37 | €152 | €0 |
Jun 4, 2023 | €481.46 | €486.35 | €480.16 | €482.17 | €160 | €0 |
Jun 3, 2023 | €484.62 | €484.72 | €480.29 | €481.43 | €160 | €0 |
Jun 2, 2023 | €476.90 | €484.94 | €474.29 | €484.60 | €161 | €0 |
Jun 1, 2023 | €483.93 | €485.58 | €475.59 | €476.97 | €158 | €0 |
May 31, 2023 | €492.90 | €494.15 | €479.15 | €483.90 | €160 | €0 |
May 30, 2023 | €493.28 | €497.75 | €491.69 | €492.92 | €163 | €0 |
May 29, 2023 | €499.25 | €503.12 | €490.60 | €493.35 | €164 | €0 |
May 28, 2023 | €477.10 | €500.01 | €476.44 | €499.28 | €165 | €0 |
May 27, 2023 | €475.09 | €477.19 | €473.73 | €477.14 | €158 | €0 |
May 26, 2023 | €470.68 | €476.49 | €468.85 | €475.09 | €158 | €0 |
May 25, 2023 | €469.19 | €471.73 | €462.26 | €470.69 | €156 | €0 |
May 24, 2023 | €484.16 | €484.25 | €466.29 | €469.35 | €156 | €0 |
May 23, 2023 | €477.93 | €487.20 | €477.36 | €484.18 | €160 | €0 |
May 22, 2023 | €475.96 | €480.20 | €473.25 | €477.93 | €158 | €0 |
May 21, 2023 | €481.52 | €483.55 | €475.64 | €475.98 | €157 | €0 |
May 20, 2023 | €478.11 | €481.62 | €477.34 | €481.46 | €159 | €0 |
May 19, 2023 | €477.00 | €481.62 | €476.21 | €478.05 | €158 | €0 |
May 18, 2023 | €486.30 | €486.94 | €471.75 | €477.05 | €158 | €0 |
May 17, 2023 | €480.62 | €486.83 | €473.44 | €486.32 | €161 | €0 |
May 16, 2023 | €483.90 | €484.73 | €478.87 | €480.63 | €159 | €0 |
May 15, 2023 | €478.43 | €490.53 | €475.80 | €483.85 | €160 | €0 |
May 14, 2023 | €476.73 | €481.71 | €474.91 | €478.44 | €158 | €0 |
May 13, 2023 | €475.93 | €478.75 | €475.12 | €476.74 | €158 | €0 |
May 12, 2023 | €479.97 | €480.54 | €462.58 | €475.99 | €157 | €0 |
May 11, 2023 | €490.95 | €490.99 | €476.75 | €479.92 | €159 | €0 |
May 10, 2023 | €491.42 | €502.07 | €481.63 | €491.00 | €162 | €0 |
Compound Wrapped BTC prijstatistieken
Advanced chart
Technical analysis
Over Compound Wrapped BTC
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Compound Wrapped BTC prijs vandaag?
Copy link to sectionDe CWBTC prijs is momenteel €0.00. De prijs van Compound Wrapped BTC is 0.00% over de afgelopen 30 dagen. U kunt de live Compound Wrapped BTC-grafiek gebruiken om de CWBTC/EUR-prijs hierboven in realtime te volgen, of de Compound Wrapped BTC-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Compound Wrapped BTC prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van CWBTC?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 CWBTC, op een totaal maximaal aanbod van 0.00 CWBTC.
Waar kan ik Compound Wrapped BTC kopen?
Copy link to sectionU kunt Compound Wrapped BTC kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Compound Wrapped BTC kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Compound Wrapped BTC investeren?
Copy link to sectionDe eenvoudigste manier om in Compound Wrapped BTC te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Compound Wrapped BTC