Santiment Network Token (SAN)
Santiment Network Token (SAN)
De Santiment Network Token prijs is €0.00, een 0.00% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Santiment Network Token, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.10 |
24h Laag | €0.10 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 83.34M |
Santiment Network Token markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
SAN/BNT | €0.09 | - | - | 258 | Onlangs |
2 |
![]() |
SAN/WETH | €0.10 | - | - | 1,025 | Onlangs |
3 |
![]() |
SAN/BNT | €0.05 | - | - | 293 | Onlangs |
4 |
![]() |
SAN/WETH | €0.10 | - | - | 59 | Onlangs |
5 |
![]() |
BAC/SAN | €0.004523680944 | - | - | 0 | Onlangs |
6 |
![]() |
SAN/BTC | €0.10 | - | - | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Santiment Network Token
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.10051 | €0.10051 | €0.10051 | €0.10051 | €0 | €0 |
Jan 24, 2025 | €0.10051 | €0.10051 | €0.10051 | €0.10051 | €0 | €0 |
Jan 21, 2025 | €0.10051 | €0.10051 | €0.10051 | €0.10051 | €0 | €0 |
Jan 20, 2025 | €0.10051 | €0.10051 | €0.10051 | €0.10051 | €0 | €0 |
Jan 19, 2025 | €0.10051 | €0.10051 | €0.10051 | €0.10051 | €0 | €0 |
Jan 18, 2025 | €0.10051 | €0.10051 | €0.10051 | €0.10051 | €0 | €0 |
Jan 17, 2025 | €0.10051 | €0.10051 | €0.10051 | €0.10051 | €0 | €0 |
Jan 16, 2025 | €0.10051 | €0.10051 | €0.10051 | €0.10051 | €0 | €0 |
Jan 15, 2025 | €0.10051 | €0.10051 | €0.10051 | €0.10051 | €0 | €0 |
Jan 14, 2025 | €0.10051 | €0.10051 | €0.10051 | €0.10051 | €0 | €0 |
Jan 13, 2025 | €0.10051 | €0.10051 | €0.10051 | €0.10051 | €0 | €0 |
Jan 12, 2025 | €0.10051 | €0.10051 | €0.10051 | €0.10051 | €0 | €0 |
Jan 9, 2025 | €0.10051 | €0.10051 | €0.10051 | €0.10051 | €0 | €0 |
Jan 7, 2025 | €0.10051 | €0.10051 | €0.10051 | €0.10051 | €0 | €0 |
Jan 6, 2025 | €0.10051 | €0.10051 | €0.10051 | €0.10051 | €0 | €0 |
Jan 5, 2025 | €0.10051 | €0.10051 | €0.10051 | €0.10051 | €0 | €0 |
Jan 3, 2025 | €0.10051 | €0.10051 | €0.10051 | €0.10051 | €0 | €0 |
Jan 2, 2025 | €0.10051 | €0.10051 | €0.10051 | €0.10051 | €0 | €0 |
Dec 30, 2024 | €0.10051 | €0.10051 | €0.10051 | €0.10051 | €0 | €0 |
Dec 29, 2024 | €0.10051 | €0.10051 | €0.10051 | €0.10051 | €0 | €0 |
Dec 25, 2024 | €0.10956 | €0.10956 | €0.10261 | €0.10273 | €19,509 | €0 |
Dec 24, 2024 | €0.10956 | €0.10956 | €0.10956 | €0.10956 | €0 | €0 |
Dec 23, 2024 | €0.10956 | €0.10956 | €0.10956 | €0.10956 | €0 | €0 |
Dec 22, 2024 | €0.10956 | €0.10956 | €0.10956 | €0.10956 | €0 | €0 |
Dec 21, 2024 | €0.10956 | €0.10956 | €0.10956 | €0.10956 | €0 | €0 |
Dec 20, 2024 | €0.10956 | €0.10956 | €0.10956 | €0.10956 | €0 | €0 |
Dec 19, 2024 | €0.10894 | €0.10956 | €0.10894 | €0.10956 | €356 | €0 |
Dec 18, 2024 | €0.11916 | €0.11916 | €0.10894 | €0.10894 | €2,716 | €0 |
Dec 17, 2024 | €0.11995 | €0.11995 | €0.11916 | €0.11916 | €120 | €0 |
Dec 14, 2024 | €0.10825 | €0.11408 | €0.10825 | €0.11408 | €1,820 | €0 |
Dec 13, 2024 | €0.10825 | €0.10825 | €0.10825 | €0.10825 | €0 | €0 |
Dec 12, 2024 | €0.10825 | €0.10825 | €0.10825 | €0.10825 | €0 | €0 |
Dec 11, 2024 | €0.10825 | €0.10825 | €0.10825 | €0.10825 | €0 | €0 |
Dec 9, 2024 | €0.11857 | €0.11857 | €0.11857 | €0.11857 | €0 | €0 |
Dec 8, 2024 | €0.11917 | €0.11917 | €0.11857 | €0.11857 | €391 | €0 |
Dec 7, 2024 | €0.11461 | €0.11917 | €0.11461 | €0.11917 | €238 | €0 |
Dec 6, 2024 | €0.11710 | €0.11710 | €0.11461 | €0.11461 | €263 | €0 |
Dec 5, 2024 | €0.11331 | €0.11710 | €0.11331 | €0.11710 | €3,164 | €0 |
Dec 3, 2024 | €0.10708 | €0.10708 | €0.10708 | €0.10708 | €0 | €0 |
Dec 2, 2024 | €0.10997 | €0.10997 | €0.10708 | €0.10708 | €94 | €0 |
Dec 1, 2024 | €0.10947 | €0.10997 | €0.10947 | €0.10997 | €111 | €0 |
Nov 30, 2024 | €0.10677 | €0.11041 | €0.10677 | €0.10947 | €2,179 | €0 |
Nov 29, 2024 | €0.10699 | €0.10699 | €0.10677 | €0.10677 | €269 | €0 |
Nov 28, 2024 | €0.09890 | €0.10777 | €0.09890 | €0.10699 | €2,882 | €0 |
Nov 27, 2024 | €0.09890 | €0.09890 | €0.09890 | €0.09890 | €0 | €0 |
Nov 26, 2024 | €0.10332 | €0.10332 | €0.09890 | €0.09890 | €1,774 | €0 |
Nov 25, 2024 | €0.09881 | €0.10332 | €0.09881 | €0.10332 | €2,021 | €0 |
Nov 24, 2024 | €0.10105 | €0.10105 | €0.09881 | €0.09881 | €79 | €0 |
Nov 23, 2024 | €0.10059 | €0.10105 | €0.10059 | €0.10105 | €887 | €0 |
Nov 22, 2024 | €0.09979 | €0.10059 | €0.09979 | €0.10059 | €891 | €0 |
Nov 21, 2024 | €0.09249 | €0.09979 | €0.09249 | €0.09979 | €29,908 | €0 |
Nov 20, 2024 | €0.09326 | €0.09326 | €0.09249 | €0.09249 | €18 | €0 |
Nov 18, 2024 | €0.09302 | €0.09302 | €0.09272 | €0.09272 | €92 | €0 |
Nov 17, 2024 | €0.09491 | €0.09491 | €0.09302 | €0.09302 | €179 | €0 |
Nov 16, 2024 | €0.10544 | €0.10613 | €0.09322 | €0.09491 | €2,406 | €0 |
Nov 15, 2024 | €0.10096 | €0.10624 | €0.10087 | €0.10561 | €0 | €0 |
Nov 9, 2024 | €0.08859 | €0.08902 | €0.08775 | €0.08880 | €0 | €0 |
Nov 7, 2024 | €0.08756 | €0.08901 | €0.08623 | €0.08793 | €0 | €0 |
Nov 3, 2024 | €0.07667 | €0.07667 | €0.07667 | €0.07667 | €0 | €0 |
Oct 31, 2024 | €0.07667 | €0.07667 | €0.07667 | €0.07667 | €0 | €0 |
Oct 30, 2024 | €0.07667 | €0.07667 | €0.07667 | €0.07667 | €0 | €0 |
Oct 28, 2024 | €0.07996 | €0.07996 | €0.07548 | €0.07667 | €709 | €0 |
Oct 27, 2024 | €0.07996 | €0.07996 | €0.07996 | €0.07996 | €0 | €0 |
Oct 24, 2024 | €0.07996 | €0.07996 | €0.07996 | €0.07996 | €0 | €0 |
Oct 22, 2024 | €0.07996 | €0.07996 | €0.07996 | €0.07996 | €0 | €0 |
Oct 21, 2024 | €0.07782 | €0.07996 | €0.07782 | €0.07996 | €1,605 | €0 |
Oct 18, 2024 | €0.07782 | €0.07782 | €0.07782 | €0.07782 | €0 | €0 |
Oct 15, 2024 | €0.07304 | €0.07782 | €0.07304 | €0.07782 | €263 | €0 |
Oct 14, 2024 | €0.07304 | €0.07304 | €0.07304 | €0.07304 | €0 | €0 |
Oct 11, 2024 | €0.07304 | €0.07304 | €0.07304 | €0.07304 | €0 | €0 |
Oct 1, 2024 | €0.08001 | €0.08001 | €0.08001 | €0.08001 | €0 | €0 |
Sep 28, 2024 | €0.08060 | €0.08060 | €0.07968 | €0.08001 | €469 | €0 |
Sep 24, 2024 | €0.08007 | €0.08007 | €0.08007 | €0.08007 | €0 | €0 |
Sep 23, 2024 | €0.07677 | €0.08007 | €0.07677 | €0.08007 | €322 | €0 |
Sep 22, 2024 | €0.07677 | €0.07677 | €0.07677 | €0.07677 | €0 | €0 |
Sep 17, 2024 | €0.06839 | €0.06839 | €0.06839 | €0.06839 | €0 | €0 |
Aug 13, 2024 | €0.07859 | €0.07859 | €0.07859 | €0.07859 | €0 | €0 |
Jul 15, 2024 | €0.09448 | €0.10425 | €0.09448 | €0.10425 | €208 | €0 |
Jul 7, 2024 | €0.09160 | €0.09687 | €0.09160 | €0.09687 | €0 | €0 |
Jul 6, 2024 | €0.10044 | €0.10044 | €0.09160 | €0.09160 | €117 | €0 |
Jul 2, 2024 | €0.10344 | €0.10344 | €0.10213 | €0.10213 | €52 | €0 |
Jul 1, 2024 | €0.10253 | €0.10346 | €0.10253 | €0.10344 | €1,449 | €0 |
Jun 29, 2024 | €0.10118 | €0.10118 | €0.10118 | €0.10118 | €0 | €0 |
May 28, 2024 | €0.11281 | €0.11588 | €0.11281 | €0.11571 | €4,829 | €0 |
May 24, 2024 | €0.11296 | €0.11296 | €0.11296 | €0.11296 | €0 | €0 |
May 19, 2024 | €0.09321 | €0.09321 | €0.09177 | €0.09177 | €138 | €0 |
May 14, 2024 | €0.08910 | €0.08946 | €0.08835 | €0.08835 | €442 | €0 |
May 5, 2024 | €0.09391 | €0.09391 | €0.09093 | €0.09093 | €0 | €0 |
May 3, 2024 | €0.08989 | €0.09141 | €0.08989 | €0.09141 | €92 | €0 |
Apr 29, 2024 | €0.09886 | €0.09886 | €0.09524 | €0.09524 | €1,100 | €0 |
Apr 27, 2024 | €0.09409 | €0.09409 | €0.09397 | €0.09397 | €0 | €0 |
Apr 25, 2024 | €0.09357 | €0.09474 | €0.09357 | €0.09474 | €256 | €0 |
Apr 23, 2024 | €0.09536 | €0.09536 | €0.09505 | €0.09536 | €881 | €0 |
Apr 3, 2024 | €0.10437 | €0.10437 | €0.10017 | €0.10017 | €467 | €0 |
Mar 31, 2024 | €0.10464 | €0.10817 | €0.10464 | €0.10817 | €106 | €0 |
Mar 27, 2024 | €0.10806 | €0.10817 | €0.10722 | €0.10722 | €392 | €0 |
Mar 26, 2024 | €0.10832 | €0.10971 | €0.10806 | €0.10806 | €287 | €0 |
Mar 22, 2024 | €0.10489 | €0.10570 | €0.10307 | €0.10392 | €787 | €0 |
Mar 11, 2024 | €0.11704 | €0.12141 | €0.11702 | €0.12141 | €1,888 | €0 |
Mar 7, 2024 | €0.11359 | €0.11452 | €0.11358 | €0.11424 | €1,024 | €0 |
Santiment Network Token prijstatistieken
Advanced chart
Technical analysis
Over Santiment Network Token
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Santiment Network Token prijs vandaag?
Copy link to sectionDe SAN prijs is momenteel €0.00. De prijs van Santiment Network Token is -8.26% over de afgelopen 30 dagen. U kunt de live Santiment Network Token-grafiek gebruiken om de SAN/EUR-prijs hierboven in realtime te volgen, of de Santiment Network Token-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Santiment Network Token prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van SAN?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 SAN, op een totaal maximaal aanbod van 83,337,000.00 SAN.
Waar kan ik Santiment Network Token kopen?
Copy link to sectionU kunt Santiment Network Token kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Santiment Network Token kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Santiment Network Token investeren?
Copy link to sectionDe eenvoudigste manier om in Santiment Network Token te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Santiment Network Token