Sarcophagus (SARCO)
Sarcophagus (SARCO)
De Sarcophagus prijs is €0.00, een +2.48% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Sarcophagus, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.03 |
24h Laag | €0.03 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | - |
Sarcophagus markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
SARCO/WETH | €0.02 | - | - | 944 | Onlangs |
2 |
![]() |
SARCO/WETH | €0.05 | - | - | 17 | Onlangs |
3 |
![]() |
SARCO/WETH | €0.05 | - | - | 270 | Onlangs |
4 |
![]() |
WMATIC/SARCO | €0.45 | - | - | 0 | Onlangs |
5 |
![]() |
USDC.e/SARCO | €0.88 | - | - | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Sarcophagus
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Sep 24, 2024 | €0.02401 | €0.02401 | €0.02401 | €0.02401 | €0 | €0 |
Sep 23, 2024 | €0.02401 | €0.02401 | €0.02401 | €0.02401 | €0 | €0 |
Sep 17, 2024 | €0.02343 | €0.02343 | €0.02343 | €0.02343 | €0 | €0 |
Sep 16, 2024 | €0.02406 | €0.02406 | €0.02343 | €0.02343 | €7 | €0 |
Jul 17, 2024 | €0.04707 | €0.04707 | €0.04707 | €0.04707 | €0 | €0 |
Jul 15, 2024 | €0.04345 | €0.04345 | €0.04345 | €0.04345 | €0 | €0 |
Jul 10, 2024 | €0.04178 | €0.04178 | €0.04178 | €0.04178 | €0 | €0 |
Jul 7, 2024 | €0.04096 | €0.04109 | €0.04096 | €0.04098 | €8 | €0 |
Jul 5, 2024 | €0.04410 | €0.04410 | €0.04410 | €0.04410 | €0 | €0 |
Jun 27, 2024 | €0.04636 | €0.04636 | €0.04636 | €0.04636 | €0 | €0 |
Jun 1, 2024 | €0.05978 | €0.06054 | €0.05978 | €0.06039 | €146 | €0 |
May 25, 2024 | €0.05866 | €0.05866 | €0.05866 | €0.05866 | €0 | €0 |
May 19, 2024 | €0.04924 | €0.04940 | €0.04924 | €0.04940 | €15 | €0 |
May 17, 2024 | €0.04649 | €0.04676 | €0.04649 | €0.04676 | €58 | €0 |
May 13, 2024 | €0.04644 | €0.04644 | €0.04644 | €0.04644 | €0 | €0 |
May 5, 2024 | €0.05699 | €0.05699 | €0.05699 | €0.05699 | €0 | €0 |
Apr 28, 2024 | €0.06083 | €0.06379 | €0.06083 | €0.06379 | €19 | €0 |
Apr 26, 2024 | €0.06250 | €0.06250 | €0.06250 | €0.06250 | €0 | €0 |
Apr 21, 2024 | €0.06201 | €0.06373 | €0.06201 | €0.06373 | €38 | €0 |
Apr 19, 2024 | €0.06052 | €0.06213 | €0.06052 | €0.06201 | €37 | €0 |
Apr 16, 2024 | €0.06267 | €0.06267 | €0.06267 | €0.06267 | €0 | €0 |
Apr 14, 2024 | €0.06700 | €0.06700 | €0.06227 | €0.06227 | €414 | €0 |
Apr 7, 2024 | €0.07393 | €0.07423 | €0.07311 | €0.07311 | €971 | €0 |
Apr 5, 2024 | €0.07037 | €0.07037 | €0.07037 | €0.07037 | €0 | €0 |
Mar 31, 2024 | €0.09065 | €0.09111 | €0.08501 | €0.08501 | €4,590 | €0 |
Mar 26, 2024 | €0.06686 | €0.06686 | €0.06686 | €0.06686 | €0 | €0 |
Mar 24, 2024 | €0.06514 | €0.06514 | €0.06440 | €0.06440 | €322 | €0 |
Mar 22, 2024 | €0.06172 | €0.06172 | €0.06172 | €0.06172 | €0 | €0 |
Mar 19, 2024 | €0.06165 | €0.06172 | €0.05927 | €0.06172 | €2,625 | €0 |
Mar 17, 2024 | €0.06232 | €0.06232 | €0.06232 | €0.06232 | €1,057 | €0 |
Mar 16, 2024 | €0.06342 | €0.06342 | €0.06232 | €0.06232 | €1,419 | €0 |
Mar 15, 2024 | €0.06559 | €0.06559 | €0.06342 | €0.06342 | €1,149 | €0 |
Mar 14, 2024 | €0.06872 | €0.06872 | €0.06456 | €0.06559 | €875 | €0 |
Mar 8, 2024 | €0.09649 | €0.10706 | €0.09312 | €0.10706 | €6,143 | €0 |
Mar 1, 2024 | €0.10683 | €0.10683 | €0.10683 | €0.10683 | €0 | €0 |
Feb 25, 2024 | €0.08299 | €0.08299 | €0.08299 | €0.08299 | €0 | €0 |
Feb 23, 2024 | €0.08375 | €0.08375 | €0.08299 | €0.08323 | €130 | €0 |
Feb 21, 2024 | €0.08219 | €0.08474 | €0.08219 | €0.08474 | €1,471 | €0 |
Feb 20, 2024 | €0.08276 | €0.08516 | €0.08219 | €0.08219 | €9,949 | €0 |
Feb 18, 2024 | €0.08224 | €0.08375 | €0.08224 | €0.08375 | €84 | €0 |
Feb 11, 2024 | €0.07488 | €0.07539 | €0.07488 | €0.07539 | €288 | €0 |
Feb 3, 2024 | €0.07210 | €0.07210 | €0.07195 | €0.07195 | €1,066 | €0 |
Feb 2, 2024 | €0.07163 | €0.07245 | €0.07163 | €0.07210 | €72 | €0 |
Feb 1, 2024 | €0.07163 | €0.07163 | €0.07163 | €0.07163 | €0 | €0 |
Jan 31, 2024 | €0.07109 | €0.07163 | €0.07109 | €0.07163 | €10 | €0 |
Jan 30, 2024 | €0.07109 | €0.07109 | €0.07109 | €0.07109 | €0 | €0 |
Jan 28, 2024 | €0.07056 | €0.07204 | €0.07056 | €0.07085 | €59 | €0 |
Jan 27, 2024 | €0.07056 | €0.07056 | €0.07056 | €0.07056 | €0 | €0 |
Jan 26, 2024 | €0.06992 | €0.07056 | €0.06973 | €0.07056 | €63 | €0 |
Jan 25, 2024 | €0.07080 | €0.07080 | €0.06990 | €0.06992 | €98 | €0 |
Jan 24, 2024 | €0.06964 | €0.07080 | €0.06964 | €0.07080 | €495 | €0 |
Jan 23, 2024 | €0.07295 | €0.07295 | €0.06964 | €0.06964 | €90 | €0 |
Jan 22, 2024 | €0.07876 | €0.07876 | €0.07295 | €0.07295 | €917 | €0 |
Jan 21, 2024 | €0.07887 | €0.07894 | €0.07872 | €0.07876 | €1,231 | €0 |
Jan 19, 2024 | €0.08025 | €0.08048 | €0.08013 | €0.08015 | €1,856 | €0 |
Jan 17, 2024 | €0.08564 | €0.08564 | €0.08166 | €0.08166 | €4,111 | €0 |
Jan 15, 2024 | €0.08140 | €0.08140 | €0.07962 | €0.08092 | €541 | €0 |
Jan 12, 2024 | €0.08307 | €0.08307 | €0.08264 | €0.08264 | €50 | €0 |
Jan 10, 2024 | €0.07396 | €0.07599 | €0.07396 | €0.07599 | €121 | €0 |
Jan 8, 2024 | €0.07181 | €0.07225 | €0.07181 | €0.07225 | €118 | €0 |
Dec 30, 2023 | €0.07681 | €0.07681 | €0.07681 | €0.07681 | €0 | €0 |
Dec 26, 2023 | €0.07199 | €0.07199 | €0.06969 | €0.07118 | €636 | €0 |
Dec 18, 2023 | €0.07001 | €0.07063 | €0.05515 | €0.05730 | €0 | €0 |
Dec 17, 2023 | €0.07250 | €0.07250 | €0.06993 | €0.07000 | €273 | €0 |
Dec 16, 2023 | €0.07250 | €0.07250 | €0.07250 | €0.07250 | €0 | €0 |
Dec 13, 2023 | €0.06893 | €0.07211 | €0.06893 | €0.07199 | €2,677 | €0 |
Dec 4, 2023 | €0.06590 | €0.06825 | €0.06590 | €0.06779 | €3,843 | €0 |
Nov 30, 2023 | €0.05991 | €0.05991 | €0.05991 | €0.05991 | €0 | €0 |
Nov 29, 2023 | €0.05991 | €0.05991 | €0.05991 | €0.05991 | €0 | €0 |
Nov 24, 2023 | €0.06014 | €0.06014 | €0.06014 | €0.06014 | €0 | €0 |
Nov 22, 2023 | €0.05680 | €0.06110 | €0.05665 | €0.06039 | €259 | €0 |
Nov 19, 2023 | €0.05756 | €0.05914 | €0.05717 | €0.05910 | €42 | €0 |
Nov 7, 2023 | €0.05563 | €0.05636 | €0.05475 | €0.05580 | €1,714 | €0 |
Nov 4, 2023 | €0.05377 | €0.05475 | €0.05361 | €0.05448 | €32 | €0 |
Nov 1, 2023 | €0.05330 | €0.05446 | €0.05270 | €0.05417 | €56 | €0 |
Oct 31, 2023 | €0.05309 | €0.05331 | €0.05241 | €0.05330 | €42 | €0 |
Oct 25, 2023 | €0.05179 | €0.05265 | €0.05115 | €0.05185 | €16 | €0 |
Oct 12, 2023 | €0.04525 | €0.04535 | €0.04409 | €0.04453 | €249 | €0 |
Oct 11, 2023 | €0.04543 | €0.04627 | €0.04470 | €0.04525 | €25 | €0 |
Oct 6, 2023 | €0.04689 | €0.04823 | €0.04688 | €0.04784 | €29 | €0 |
Sep 30, 2023 | €0.04922 | €0.04984 | €0.04922 | €0.04925 | €180 | €0 |
Sep 28, 2023 | €0.04716 | €0.04825 | €0.04715 | €0.04787 | €0 | €0 |
Sep 24, 2023 | €0.04701 | €0.04701 | €0.04653 | €0.04666 | €72 | €0 |
Sep 23, 2023 | €0.04703 | €0.04714 | €0.04688 | €0.04701 | €14 | €0 |
Sep 21, 2023 | €0.04804 | €0.04804 | €0.04643 | €0.04677 | €283 | €0 |
Sep 16, 2023 | €0.04858 | €0.04858 | €0.04858 | €0.04858 | €0 | €0 |
Sep 8, 2023 | €0.04885 | €0.04885 | €0.04801 | €0.04852 | €29 | €0 |
Aug 31, 2023 | €0.05175 | €0.05222 | €0.04966 | €0.04993 | €15 | €0 |
Aug 30, 2023 | €0.05253 | €0.05258 | €0.05152 | €0.05176 | €155 | €0 |
Aug 29, 2023 | €0.05015 | €0.05291 | €0.04983 | €0.05253 | €909 | €0 |
Aug 28, 2023 | €0.05075 | €0.05075 | €0.04986 | €0.05015 | €0 | €0 |
Aug 27, 2023 | €0.05043 | €0.05082 | €0.05043 | €0.05076 | €176 | €0 |
Aug 26, 2023 | €0.05073 | €0.05073 | €0.05040 | €0.05043 | €239 | €0 |
Aug 25, 2023 | €0.05093 | €0.05103 | €0.05058 | €0.05073 | €0 | €0 |
Aug 24, 2023 | €0.05154 | €0.05163 | €0.05042 | €0.05094 | €15 | €0 |
Aug 23, 2023 | €0.05016 | €0.05204 | €0.05008 | €0.05154 | €45 | €0 |
Aug 22, 2023 | €0.05146 | €0.05158 | €0.04896 | €0.05016 | €1,057 | €0 |
Aug 21, 2023 | €0.05184 | €0.05184 | €0.05144 | €0.05145 | €295 | €0 |
Aug 20, 2023 | €0.05178 | €0.05207 | €0.05121 | €0.05184 | €297 | €0 |
Aug 19, 2023 | €0.05211 | €0.05250 | €0.05145 | €0.05178 | €2,076 | €0 |
Sarcophagus prijstatistieken
Advanced chart
Technical analysis
Over Sarcophagus
Copy link to sectionHulpbronnen
Copy link to sectionhttps://etherscan.io/token/0x7697b462a7c4ff5f8b55bdbc2f4076c2af9cf51a, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x7697b462a7c4ff5f8b55bdbc2f4076c2af9cf51a, https://polygonscan.com/token/0x80ae3b3847e4e8bd27a389f7686486cac9c3f3e8, https://arbiscan.io/token/0x82155ab6b6c1113cfb352c7573b010a88f5974bd
Wat is de Sarcophagus prijs vandaag?
Copy link to sectionDe SARCO prijs is momenteel €0.00. De prijs van Sarcophagus is -18.46% over de afgelopen 30 dagen. U kunt de live Sarcophagus-grafiek gebruiken om de SARCO/EUR-prijs hierboven in realtime te volgen, of de Sarcophagus-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Sarcophagus prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van SARCO?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 SARCO, op een totaal maximaal aanbod van 0.00 SARCO.
Waar kan ik Sarcophagus kopen?
Copy link to sectionU kunt Sarcophagus kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Sarcophagus kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Sarcophagus investeren?
Copy link to sectionDe eenvoudigste manier om in Sarcophagus te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Sarcophagus