SDAO (SDAO)
SDAO (SDAO)
De SDAO prijs is €0.00, een -0.60% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van SDAO, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000399640609 |
24h Laag | €0.000399640609 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 3M |
SDAO markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
SDAO/USDT | €0.38 | €12,699.31 | €10,685.10 | 236,429 | Onlangs |
2 |
![]() |
SDAO/WETH | €0.38 | - | - | 103,971 | Onlangs |
3 |
![]() |
SDAO/ETH | €0.38 | €4,071.78 | €4,164.77 | 25,624 | Onlangs |
4 |
![]() |
SDAO/USDT | €0.40 | - | - | 2,362 | Onlangs |
5 |
![]() |
SDAO/WBNB | €0.39 | - | - | 86,125 | Onlangs |
6 |
![]() |
SDAO/WETH | €0.38 | - | - | 31,799 | Onlangs |
7 |
![]() |
SDAO/BUSD | €0.39 | - | - | 26,691 | Onlangs |
8 |
![]() |
SDAO/USDT | €0.38 | €11,057.49 | €11,009.99 | 1,085,712 | Onlangs |
9 |
![]() |
SDAO/ETH | €0.38 | €12,883.75 | €13,213.28 | 26,517 | Onlangs |
10 |
![]() |
SDAO/USDT | €0.38 | €145.91 | €6,176.76 | 35,314 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van SDAO
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 18, 2025 | €0.21970 | €0.22028 | €0.18952 | €0.19442 | €187,951 | €16,084,882 |
Jan 2, 2025 | €0.25056 | €0.25298 | €0.24737 | €0.24782 | €182,957 | €20,504,021 |
Dec 31, 2024 | €0.25451 | €0.26736 | €0.25049 | €0.25692 | €192,377 | €21,255,414 |
Dec 30, 2024 | €0.25657 | €0.26768 | €0.25118 | €0.25451 | €313,263 | €21,056,418 |
Dec 18, 2024 | €0.28576 | €0.29004 | €0.25983 | €0.26219 | €436,487 | €21,691,674 |
Dec 17, 2024 | €0.30940 | €0.31019 | €0.28330 | €0.28578 | €401,363 | €23,643,536 |
Dec 15, 2024 | €0.31487 | €0.32113 | €0.30488 | €0.31252 | €445,194 | €25,855,614 |
Dec 11, 2024 | €0.29564 | €0.34581 | €0.29211 | €0.34570 | €722,168 | €28,601,036 |
Dec 4, 2024 | €0.24780 | €0.31914 | €0.24778 | €0.29419 | €1,676,080 | €24,339,319 |
Dec 3, 2024 | €0.22244 | €0.24951 | €0.22145 | €0.24773 | €653,575 | €20,499,855 |
Nov 26, 2024 | €0.21643 | €0.23228 | €0.19047 | €0.20357 | €917,035 | €16,842,181 |
Nov 24, 2024 | €0.21437 | €0.22005 | €0.20865 | €0.20988 | €279,760 | €17,360,266 |
Nov 19, 2024 | €0.19454 | €0.21467 | €0.18576 | €0.20127 | €594,030 | €16,651,973 |
Nov 17, 2024 | €0.19657 | €0.20493 | €0.18263 | €0.18938 | €371,609 | €15,668,042 |
Nov 13, 2024 | €0.19923 | €0.20631 | €0.18694 | €0.18706 | €312,361 | €15,476,012 |
Nov 5, 2024 | €0.17111 | €0.18289 | €0.16926 | €0.18235 | €146,642 | €15,086,329 |
Oct 28, 2024 | €0.21530 | €0.21768 | €0.21093 | €0.21271 | €162,350 | €17,598,367 |
Oct 21, 2024 | €0.24797 | €0.25482 | €0.22637 | €0.23359 | €366,986 | €19,325,332 |
Oct 16, 2024 | €0.25971 | €0.26694 | €0.23807 | €0.23837 | €417,173 | €19,721,082 |
Sep 24, 2024 | €0.25291 | €0.26341 | €0.24539 | €0.26306 | €314,299 | €21,763,841 |
Jul 21, 2024 | €0.000406350898 | €0.000408873564 | €0.000395452985 | €0.000399640609 | €0 | €0 |
Jul 18, 2024 | €0.000402047787 | €0.000402047787 | €0.000402047787 | €0.000402047787 | €0 | €0 |
Jul 15, 2024 | €0.000399273652 | €0.000405124555 | €0.000398920581 | €0.000402047787 | €0 | €0 |
Jul 11, 2024 | €0.000376890017 | €0.000376890017 | €0.000376890017 | €0.000376890017 | €0 | €0 |
Jul 9, 2024 | €0.000359252704 | €0.000380883353 | €0.000356639591 | €0.000379366896 | €0 | €0 |
Jul 7, 2024 | €0.000366663483 | €0.000366663483 | €0.000346766081 | €0.000347470890 | €0 | €0 |
Jun 27, 2024 | €0.001751563186 | €0.001751563186 | €0.001751563186 | €0.001751563186 | €0 | €0 |
Jun 24, 2024 | €0.001754129399 | €0.001754129399 | €0.001742430117 | €0.001742430117 | €4 | €0 |
Jun 15, 2024 | €0.001864442562 | €0.001864442562 | €0.001848150899 | €0.001848150899 | €4 | €0 |
May 31, 2024 | €0.002003174460 | €0.002003174460 | €0.001992956092 | €0.001992956092 | €3 | €0 |
May 28, 2024 | €0.002039193806 | €0.002039193806 | €0.002028466638 | €0.002028466638 | €3 | €0 |
May 24, 2024 | €0.002087175513 | €0.002087175513 | €0.002067245395 | €0.002067245395 | €5 | €0 |
May 19, 2024 | €0.002135406275 | €0.002135406275 | €0.002126304415 | €0.002126304415 | €2 | €0 |
May 5, 2024 | €0.002359552887 | €0.002359552887 | €0.002323780525 | €0.002323780525 | €8 | €0 |
May 4, 2024 | €0.002359552887 | €0.002359552887 | €0.002359552887 | €0.002359552887 | €0 | €0 |
Apr 29, 2024 | €0.002442256324 | €0.002442256324 | €0.002417501037 | €0.002417501037 | €6 | €0 |
Apr 24, 2024 | €0.002560418688 | €0.002560418688 | €0.002524470241 | €0.002524470241 | €8 | €0 |
Apr 5, 2024 | €0.003169035691 | €0.003169035691 | €0.003115965624 | €0.003115965624 | €11 | €0 |
Mar 19, 2024 | €0.003486023087 | €0.003486023087 | €0.003461509772 | €0.003461509772 | €5 | €0 |
Mar 10, 2024 | €0.003485028390 | €0.003503430444 | €0.003466525889 | €0.003466525889 | €8 | €0 |
Mar 9, 2024 | €0.003448419853 | €0.003485028390 | €0.003448419853 | €0.003485028390 | €10 | €0 |
Mar 5, 2024 | €0.003469331373 | €0.003469331373 | €0.003469331373 | €0.003469331373 | €0 | €0 |
Feb 25, 2024 | €0.003399769210 | €0.003399769210 | €0.003399769210 | €0.003399769210 | €0 | €0 |
Feb 23, 2024 | €0.003454255456 | €0.003454255456 | €0.003417361710 | €0.003417361710 | €8 | €0 |
Feb 20, 2024 | €0.003512946262 | €0.003512946262 | €0.003474144688 | €0.003478348303 | €9 | €0 |
Feb 18, 2024 | €0.003533243178 | €0.003533243178 | €0.003533243178 | €0.003533243178 | €0 | €0 |
Feb 15, 2024 | €0.003550870861 | €0.003552655838 | €0.003531762812 | €0.003552655838 | €8 | €0 |
Feb 14, 2024 | €0.003569377939 | €0.003569377939 | €0.003550870861 | €0.003550870861 | €4 | €0 |
Feb 13, 2024 | €0.003609283698 | €0.003609283698 | €0.003569377939 | €0.003569377939 | €8 | €0 |
Feb 11, 2024 | €0.003628508065 | €0.003628508065 | €0.003609283698 | €0.003609283698 | €4 | €0 |
Feb 9, 2024 | €0.003652528593 | €0.003652528593 | €0.003628508065 | €0.003628508065 | €5 | €0 |
Feb 7, 2024 | €0.003691411878 | €0.003691411878 | €0.003671519774 | €0.003671519774 | €4 | €0 |
Feb 2, 2024 | €0.003754329605 | €0.003754329605 | €0.003737208190 | €0.003737208190 | €4 | €0 |
Jan 23, 2024 | €0.003950173509 | €0.003950173509 | €0.003950173509 | €0.003950173509 | €0 | €0 |
Jan 21, 2024 | €0.003972450996 | €0.003972450996 | €0.003950173509 | €0.003950173509 | €4 | €0 |
Jan 20, 2024 | €0.003972450996 | €0.003972450996 | €0.003972450996 | €0.003972450996 | €0 | €0 |
Jan 18, 2024 | €0.004019861888 | €0.004019861888 | €0.003994969511 | €0.003994969511 | €4 | €0 |
Jan 16, 2024 | €0.004066129958 | €0.004066129958 | €0.004019861888 | €0.004019861888 | €9 | €0 |
Jan 15, 2024 | €0.004066129958 | €0.004066129958 | €0.004066129958 | €0.004066129958 | €0 | €0 |
Jan 14, 2024 | €0.004092658433 | €0.004092658433 | €0.004066129958 | €0.004066129958 | €4 | €0 |
Jan 10, 2024 | €0.004116264765 | €0.004116264765 | €0.004116264765 | €0.004116264765 | €0 | €0 |
Jan 7, 2024 | €0.004164966799 | €0.004164966799 | €0.004164966799 | €0.004164966799 | €0 | €0 |
Jan 5, 2024 | €0.004176327636 | €0.004176327636 | €0.004176327636 | €0.004176327636 | €0 | €0 |
Jan 2, 2024 | €0.004252458450 | €0.004252458450 | €0.004247362294 | €0.004247362294 | €1 | €0 |
Jan 1, 2024 | €0.004302946227 | €0.004302946227 | €0.004252458450 | €0.004252458450 | €9 | €0 |
Dec 31, 2023 | €0.004302946227 | €0.004302946227 | €0.004302946227 | €0.004302946227 | €0 | €0 |
Dec 30, 2023 | €0.004358389238 | €0.004358389238 | €0.004302946227 | €0.004302946227 | €9 | €0 |
Dec 28, 2023 | €0.004386870924 | €0.004386870924 | €0.004386870924 | €0.004386870924 | €0 | €0 |
Dec 26, 2023 | €0.004353394903 | €0.004426623975 | €0.004353394903 | €0.004426623975 | €22 | €0 |
Dec 24, 2023 | €0.004413584068 | €0.004413584068 | €0.004386306940 | €0.004386306940 | €5 | €0 |
Dec 23, 2023 | €0.004441409586 | €0.004441409586 | €0.004413584068 | €0.004413584068 | €5 | €0 |
Dec 18, 2023 | €0.004074516940 | €0.004287578734 | €0.004048954385 | €0.004286696641 | €89 | €0 |
Dec 9, 2023 | €0.003729567067 | €0.003729829768 | €0.003707584985 | €0.003718971936 | €7 | €0 |
Dec 6, 2023 | €0.003770150573 | €0.003771803657 | €0.003748366136 | €0.003748924166 | €4 | €0 |
Nov 28, 2023 | €0.003898786697 | €0.003901006711 | €0.003898104892 | €0.003898987458 | €0 | €0 |
Nov 27, 2023 | €0.003901036614 | €0.003922226651 | €0.003898340432 | €0.003898749652 | €8 | €0 |
Nov 24, 2023 | €0.003942067335 | €0.003943162922 | €0.003920597791 | €0.003922871309 | €4 | €0 |
Nov 23, 2023 | €0.003963642277 | €0.003963642277 | €0.003939846427 | €0.003941537410 | €4 | €0 |
Nov 9, 2023 | €0.51302 | €0.60840 | €0.51258 | €0.59714 | €2,764,331 | €49,403,688 |
Nov 1, 2023 | €0.004184485097 | €0.004186396650 | €0.004147163323 | €0.004149124637 | €7 | €0 |
Oct 29, 2023 | €0.004253608053 | €0.004255203146 | €0.004212472376 | €0.004213824948 | €7 | €0 |
Oct 9, 2023 | €0.004181734906 | €0.004181776645 | €0.004170374062 | €0.004170784082 | €1 | €0 |
Oct 6, 2023 | €0.004277549346 | €0.004278502139 | €0.004245135621 | €0.004246364787 | €7 | €0 |
Oct 5, 2023 | €0.004310884279 | €0.004312381088 | €0.004277245186 | €0.004277537558 | €6 | €0 |
Oct 3, 2023 | €0.004348667341 | €0.004348667341 | €0.004338553189 | €0.004339665927 | €1 | €0 |
Sep 30, 2023 | €0.004430701773 | €0.004432374907 | €0.004382632077 | €0.004383562709 | €9 | €0 |
Sep 22, 2023 | €0.004578586011 | €0.004578586011 | €0.004572416307 | €0.004573861970 | €1 | €0 |
Sep 21, 2023 | €0.004614289454 | €0.004614289454 | €0.004577329418 | €0.004578457443 | €6 | €0 |
Sep 20, 2023 | €0.004645814271 | €0.004645814271 | €0.004612922156 | €0.004614098493 | €6 | €0 |
Sep 19, 2023 | €0.004670390353 | €0.004670413688 | €0.004644514290 | €0.004647065379 | €4 | €0 |
Sep 18, 2023 | €0.004670799643 | €0.004673198079 | €0.004668948832 | €0.004670390353 | €0 | €0 |
Sep 17, 2023 | €0.004707030446 | €0.004709922553 | €0.004670272164 | €0.004671540592 | €6 | €0 |
Sep 16, 2023 | €0.004718850498 | €0.004718850498 | €0.004705731180 | €0.004706867216 | €2 | €0 |
Sep 15, 2023 | €0.004743614769 | €0.004745899683 | €0.004716489413 | €0.004720815738 | €5 | €0 |
Sep 14, 2023 | €0.004781704745 | €0.004783487913 | €0.004743182932 | €0.004743307913 | €7 | €0 |
Sep 13, 2023 | €0.004790966725 | €0.004792750923 | €0.004779469987 | €0.004781902778 | €2 | €0 |
Sep 12, 2023 | €0.004815256220 | €0.004818475686 | €0.004789577283 | €0.004791149494 | €5 | €0 |
Sep 11, 2023 | €0.004851311137 | €0.004851311137 | €0.004814409077 | €0.004815215502 | €6 | €0 |
Sep 10, 2023 | €0.004856822012 | €0.004858622650 | €0.004850968122 | €0.004851044583 | €1 | €0 |
Sep 9, 2023 | €0.004889689740 | €0.004892352247 | €0.004856528181 | €0.004856814673 | €6 | €0 |
SDAO prijstatistieken
Advanced chart
Technical analysis
Over SDAO
Copy link to sectionHulpbronnen
Copy link to sectionWat is de SDAO prijs vandaag?
Copy link to sectionDe SDAO prijs is momenteel €0.00. De prijs van SDAO is -77.33% over de afgelopen 30 dagen. U kunt de live SDAO-grafiek gebruiken om de SDAO/EUR-prijs hierboven in realtime te volgen, of de SDAO-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het SDAO prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van SDAO?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 SDAO, op een totaal maximaal aanbod van 3,000,000.00 SDAO.
Waar kan ik SDAO kopen?
Copy link to sectionU kunt SDAO kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy SDAO kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in SDAO investeren?
Copy link to sectionDe eenvoudigste manier om in SDAO te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
SDAO