Solareum (SRM)
Solareum (SRM)
De Solareum prijs is €0.00, een +27.28% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Solareum, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.008848000000 |
24h Laag | €0.008848000000 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 100M |
Solareum markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
SRM/BUSD | €0.06 | €10,855.78 | €14,121.97 | 746,598 | Onlangs |
2 |
![]() |
SRM/USDT | €0.06 | €1,113.89 | €3,432.94 | 28,819 | Onlangs |
3 |
![]() |
SRM/USD | €0.06 | €1,048.04 | €872.87 | 9,383 | Onlangs |
4 |
![]() |
SRM/EUR | €0.06 | €876.10 | €872.26 | 9,230 | Onlangs |
5 |
![]() |
SRM/BTC | €0.06 | €8.42 | €462.24 | 2,019 | Onlangs |
6 |
![]() |
SRM/WETH | €0.01 | - | - | 27,179 | Onlangs |
7 |
![]() |
SRM/BTC | €0.06 | €28.39 | €176.16 | 302 | Onlangs |
8 |
![]() |
USDC/SRM | €0.89 | - | - | 8,417 | Onlangs |
9 |
![]() |
RAY/SRM | €0.17 | - | - | 4,537 | Onlangs |
10 |
![]() |
SOL/SRM | €16.77 | - | - | 567 | Onlangs |
1 |
![]() |
SRM/USDT | €0.06 | - | - | 272,111 | Onlangs |
2 |
![]() |
SRM/USDT | €0.06 | - | - | 249,779 | Onlangs | Geen gegevens gevonden |
Prijsgeschiedenis van Solareum
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.02269 | €0.02450 | €0.02030 | €0.02409 | €162,932 | €6,340,475 |
Jan 28, 2025 | €0.02370 | €0.02394 | €0.01992 | €0.02269 | €190,913 | €5,974,046 |
Jan 22, 2025 | €0.02331 | €0.02386 | €0.02050 | €0.02076 | €223,999 | €5,465,507 |
Jan 21, 2025 | €0.02356 | €0.02429 | €0.02129 | €0.02331 | €209,598 | €6,137,376 |
Jan 17, 2025 | €0.02617 | €0.02830 | €0.02513 | €0.02721 | €539,028 | €7,162,289 |
Jan 16, 2025 | €0.02713 | €0.02769 | €0.02450 | €0.02617 | €543,866 | €6,889,641 |
Jan 14, 2025 | €0.02519 | €0.02664 | €0.02474 | €0.02650 | €377,470 | €6,976,402 |
Jan 12, 2025 | €0.02735 | €0.02748 | €0.02656 | €0.02668 | €224,310 | €7,022,915 |
Jan 10, 2025 | €0.02645 | €0.02990 | €0.02644 | €0.02780 | €449,498 | €7,318,737 |
Jan 8, 2025 | €0.02905 | €0.02925 | €0.02594 | €0.02627 | €351,668 | €6,916,057 |
Jan 7, 2025 | €0.03099 | €0.03110 | €0.02771 | €0.02905 | €384,606 | €7,646,400 |
Jan 6, 2025 | €0.02938 | €0.03231 | €0.02915 | €0.03108 | €498,715 | €8,181,186 |
Jan 5, 2025 | €0.02937 | €0.02986 | €0.02887 | €0.02938 | €303,107 | €7,732,998 |
Jan 3, 2025 | €0.02875 | €0.02980 | €0.02813 | €0.02928 | €464,158 | €7,708,516 |
Jan 1, 2025 | €0.02796 | €0.02803 | €0.02702 | €0.02753 | €428,850 | €7,246,223 |
Dec 29, 2024 | €0.03081 | €0.03423 | €0.02977 | €0.02992 | €502,649 | €7,875,312 |
Dec 23, 2024 | €0.02738 | €0.02793 | €0.02666 | €0.02783 | €431,484 | €7,326,855 |
Dec 21, 2024 | €0.02938 | €0.03070 | €0.02587 | €0.02596 | €605,780 | €6,834,458 |
Dec 19, 2024 | €0.03181 | €0.03254 | €0.02698 | €0.02753 | €679,611 | €7,248,148 |
Dec 18, 2024 | €0.03557 | €0.03774 | €0.03163 | €0.03171 | €782,174 | €8,374,733 |
Dec 16, 2024 | €0.03310 | €0.03416 | €0.03283 | €0.03318 | €516,576 | €8,735,731 |
Dec 13, 2024 | €0.03667 | €0.03778 | €0.03450 | €0.03474 | €548,682 | €9,144,422 |
Dec 12, 2024 | €0.03677 | €0.03765 | €0.03553 | €0.03667 | €624,422 | €9,652,603 |
Dec 11, 2024 | €0.01253 | €0.01253 | €0.01253 | €0.01253 | €0 | €0 |
Dec 8, 2024 | €0.01253 | €0.01253 | €0.01253 | €0.01253 | €0 | €0 |
Dec 7, 2024 | €0.01253 | €0.01253 | €0.01253 | €0.01253 | €0 | €0 |
Dec 5, 2024 | €0.01253 | €0.01253 | €0.01253 | €0.01253 | €0 | €0 |
Dec 4, 2024 | €0.01253 | €0.01253 | €0.01253 | €0.01253 | €0 | €0 |
Dec 3, 2024 | €0.03524 | €0.03751 | €0.03293 | €0.03608 | €1,271,627 | €9,498,986 |
Dec 2, 2024 | €0.009607142601 | €0.009831664452 | €0.009360782102 | €0.009782729179 | €3,953 | €0 |
Dec 1, 2024 | €0.01197 | €0.01259 | €0.009601218032 | €0.009607142601 | €25,019 | €0 |
Nov 30, 2024 | €0.009619867219 | €0.01197 | €0.009619867219 | €0.01197 | €32,912 | €0 |
Nov 29, 2024 | €0.009551331076 | €0.009619867219 | €0.009551331076 | €0.009619867219 | €165 | €0 |
Nov 28, 2024 | €0.009723837359 | €0.009738631684 | €0.009551331076 | €0.009551331076 | €558 | €0 |
Nov 27, 2024 | €0.03412 | €0.03864 | €0.03412 | €0.03721 | €1,271,839 | €9,795,173 |
Nov 26, 2024 | €0.008727291320 | €0.008727291320 | €0.008251271782 | €0.008373015287 | €1,510 | €0 |
Nov 24, 2024 | €0.02768 | €0.03060 | €0.02768 | €0.02987 | €883,190 | €7,862,952 |
Nov 23, 2024 | €0.007841976930 | €0.008156990396 | €0.007841976930 | €0.008129221552 | €896 | €0 |
Nov 22, 2024 | €0.007570669296 | €0.007897442492 | €0.007570669296 | €0.007841976930 | €3,193 | €0 |
Nov 21, 2024 | €0.007815037007 | €0.007903532736 | €0.006379358967 | €0.007570669296 | €15,667 | €0 |
Nov 19, 2024 | €0.02981 | €0.03249 | €0.02189 | €0.02224 | €58,948 | €0 |
Nov 18, 2024 | €0.02912 | €0.03088 | €0.02792 | €0.02981 | €19,574 | €0 |
Nov 17, 2024 | €0.02924 | €0.03070 | €0.02834 | €0.02912 | €15,302 | €0 |
Nov 12, 2024 | €0.03632 | €0.03632 | €0.03236 | €0.03236 | €12,117 | €0 |
Nov 11, 2024 | €0.03516 | €0.03752 | €0.03363 | €0.03632 | €18,733 | €0 |
Nov 10, 2024 | €0.03329 | €0.03532 | €0.03329 | €0.03516 | €13,091 | €0 |
Nov 9, 2024 | €0.03444 | €0.03513 | €0.03329 | €0.03329 | €6,965 | €0 |
Nov 8, 2024 | €0.03658 | €0.03703 | €0.03434 | €0.03444 | €8,431 | €0 |
Nov 7, 2024 | €0.03623 | €0.03721 | €0.03596 | €0.03658 | €5,332 | €0 |
Nov 6, 2024 | €0.03128 | €0.03679 | €0.03128 | €0.03623 | €9,789 | €0 |
Nov 5, 2024 | €0.02986 | €0.03210 | €0.02986 | €0.03128 | €9,788 | €0 |
Nov 4, 2024 | €0.02858 | €0.03040 | €0.02823 | €0.02986 | €6,987 | €0 |
Nov 3, 2024 | €0.02947 | €0.02963 | €0.02858 | €0.02858 | €2,107 | €0 |
Nov 2, 2024 | €0.02783 | €0.02947 | €0.02783 | €0.02947 | €3,257 | €0 |
Nov 1, 2024 | €0.02770 | €0.02783 | €0.02666 | €0.02783 | €9,458 | €0 |
Oct 31, 2024 | €0.02941 | €0.02963 | €0.02770 | €0.02770 | €5,247 | €0 |
Oct 30, 2024 | €0.02898 | €0.02956 | €0.02898 | €0.02941 | €606 | €0 |
Oct 29, 2024 | €0.02790 | €0.02923 | €0.02790 | €0.02898 | €2,067 | €0 |
Oct 28, 2024 | €0.02762 | €0.02835 | €0.02754 | €0.02790 | €2,903 | €0 |
Oct 27, 2024 | €0.02752 | €0.02762 | €0.02642 | €0.02762 | €7,044 | €0 |
Oct 26, 2024 | €0.02787 | €0.02787 | €0.02720 | €0.02752 | €3,850 | €0 |
Oct 25, 2024 | €0.02933 | €0.02978 | €0.02787 | €0.02787 | €8,445 | €0 |
Oct 24, 2024 | €0.02908 | €0.03020 | €0.02885 | €0.02933 | €11,251 | €0 |
Oct 23, 2024 | €0.03099 | €0.03099 | €0.02861 | €0.02908 | €5,766 | €0 |
Oct 22, 2024 | €0.03130 | €0.03130 | €0.03061 | €0.03099 | €2,886 | €0 |
Oct 21, 2024 | €0.03140 | €0.03142 | €0.03022 | €0.03130 | €5,441 | €0 |
Oct 20, 2024 | €0.03164 | €0.03166 | €0.03089 | €0.03140 | €3,476 | €0 |
Oct 19, 2024 | €0.03345 | €0.03345 | €0.03164 | €0.03164 | €11,130 | €0 |
Oct 18, 2024 | €0.03376 | €0.03384 | €0.03330 | €0.03345 | €3,364 | €0 |
Oct 16, 2024 | €0.03519 | €0.03558 | €0.03519 | €0.03533 | €911 | €0 |
Oct 14, 2024 | €0.03505 | €0.03647 | €0.03505 | €0.03564 | €11,307 | €0 |
Oct 13, 2024 | €0.03709 | €0.03709 | €0.03374 | €0.03505 | €13,191 | €0 |
Oct 11, 2024 | €0.03963 | €0.04080 | €0.03953 | €0.04024 | €5,538 | €0 |
Oct 10, 2024 | €0.04097 | €0.04111 | €0.03963 | €0.03963 | €2,741 | €0 |
Oct 8, 2024 | €0.04277 | €0.04440 | €0.04277 | €0.04360 | €5,916 | €0 |
Oct 6, 2024 | €0.04405 | €0.04410 | €0.04275 | €0.04275 | €4,703 | €0 |
Oct 5, 2024 | €0.04713 | €0.04713 | €0.04378 | €0.04405 | €7,430 | €0 |
Oct 4, 2024 | €0.04502 | €0.04769 | €0.04502 | €0.04713 | €4,358 | €0 |
Oct 3, 2024 | €0.04897 | €0.04897 | €0.04502 | €0.04502 | €5,238 | €0 |
Oct 2, 2024 | €0.04902 | €0.04902 | €0.04851 | €0.04897 | €2,929 | €0 |
Oct 1, 2024 | €0.05184 | €0.05327 | €0.04902 | €0.04902 | €3,500 | €0 |
Sep 30, 2024 | €0.05077 | €0.05185 | €0.04967 | €0.05184 | €10,431 | €0 |
Sep 29, 2024 | €0.04696 | €0.05229 | €0.04691 | €0.05077 | €21,624 | €0 |
Sep 28, 2024 | €0.04679 | €0.04721 | €0.04605 | €0.04696 | €4,651 | €0 |
Sep 27, 2024 | €0.04559 | €0.04854 | €0.04522 | €0.04679 | €11,088 | €0 |
Sep 26, 2024 | €0.04888 | €0.04888 | €0.04559 | €0.04559 | €15,394 | €0 |
Sep 25, 2024 | €0.05179 | €0.05179 | €0.04888 | €0.04888 | €6,366 | €0 |
Sep 24, 2024 | €0.05212 | €0.05251 | €0.05160 | €0.05179 | €4,147 | €0 |
Sep 21, 2024 | €0.04868 | €0.04920 | €0.04814 | €0.04905 | €7,426 | €0 |
Sep 19, 2024 | €0.03433 | €0.03988 | €0.03433 | €0.03986 | €10,917 | €0 |
Sep 17, 2024 | €0.03330 | €0.03443 | €0.03330 | €0.03406 | €1,762 | €0 |
Sep 16, 2024 | €0.03502 | €0.03502 | €0.03329 | €0.03330 | €987 | €0 |
Aug 14, 2024 | €0.04321 | €0.04376 | €0.04171 | €0.04254 | €4,847 | €0 |
Jul 13, 2024 | €0.05122 | €0.05232 | €0.05095 | €0.05095 | €7,005 | €0 |
Jul 11, 2024 | €0.05319 | €0.05347 | €0.05133 | €0.05133 | €6,734 | €0 |
Jul 9, 2024 | €0.05414 | €0.05445 | €0.05286 | €0.05286 | €7,495 | €0 |
Jul 7, 2024 | €0.05306 | €0.05306 | €0.05063 | €0.05063 | €2,962 | €0 |
Jul 5, 2024 | €0.05621 | €0.05621 | €0.05003 | €0.05049 | €13,428 | €0 |
Jul 2, 2024 | €0.06184 | €0.06184 | €0.06101 | €0.06101 | €2,513 | €0 |
Jun 30, 2024 | €0.06151 | €0.06277 | €0.06137 | €0.06277 | €5,711 | €0 |
Solareum prijstatistieken
Advanced chart
Technical analysis
Over Solareum
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Solareum prijs vandaag?
Copy link to sectionDe SRM prijs is momenteel €0.00. De prijs van Solareum is -64.01% over de afgelopen 30 dagen. U kunt de live Solareum-grafiek gebruiken om de SRM/EUR-prijs hierboven in realtime te volgen, of de Solareum-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Solareum prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van SRM?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 SRM, op een totaal maximaal aanbod van 100,000,000.00 SRM.
Waar kan ik Solareum kopen?
Copy link to sectionU kunt Solareum kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Solareum kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Solareum investeren?
Copy link to sectionDe eenvoudigste manier om in Solareum te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Solareum
Latest Solareum news, trading ideas & analysis


