Shiba Interstellar (SHINT)
Shiba Interstellar (SHINT)
De Shiba Interstellar prijs is €0.00, een -0.18% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Shiba Interstellar, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000000000018 |
24h Laag | €0.000000000018 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 1,000T |
Shiba Interstellar markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/SHINT | €503.93 | - | - | 3 | Onlangs |
2 |
![]() |
WBNB/SHINT | €190.03 | - | - | 96 | Onlangs |
3 |
![]() |
WBNB/SHINT | €189.93 | - | - | 96 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Shiba Interstellar
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 3, 2024 | €1.74 | €1.74 | €1.74 | €1.74 | €0 | €0 |
Jun 28, 2024 | €1.74 | €1.74 | €1.74 | €1.74 | €0 | €0 |
Jun 19, 2024 | €1.95 | €2.03 | €1.95 | €2.03 | €2 | €0 |
Jun 1, 2024 | €2.57 | €2.60 | €2.57 | €2.60 | €11 | €0 |
May 31, 2024 | €2.61 | €2.61 | €2.57 | €2.57 | €0 | €0 |
May 27, 2024 | €2.80 | €2.80 | €2.80 | €2.80 | €0 | €0 |
May 24, 2024 | €2.80 | €2.95 | €2.80 | €2.95 | €217 | €0 |
May 19, 2024 | €2.32 | €2.32 | €2.32 | €2.32 | €0 | €0 |
May 14, 2024 | €2.35 | €2.35 | €2.35 | €2.35 | €0 | €0 |
May 5, 2024 | €2.39 | €2.39 | €2.39 | €2.39 | €0 | €0 |
Apr 30, 2024 | €2.46 | €2.49 | €2.46 | €2.49 | €1 | €0 |
Apr 26, 2024 | €2.52 | €2.70 | €2.46 | €2.46 | €324 | €0 |
Apr 25, 2024 | €2.52 | €2.52 | €2.52 | €2.52 | €0 | €0 |
Apr 24, 2024 | €2.52 | €2.52 | €2.52 | €2.52 | €0 | €0 |
Apr 17, 2024 | €2.51 | €2.51 | €2.44 | €2.44 | €5 | €0 |
Apr 14, 2024 | €2.69 | €2.69 | €2.51 | €2.51 | €9 | €0 |
Apr 9, 2024 | €2.70 | €2.70 | €2.66 | €2.66 | €11 | €0 |
Apr 3, 2024 | €2.84 | €2.84 | €2.69 | €2.72 | €118 | €0 |
Mar 20, 2024 | €3.50 | €3.50 | €3.25 | €3.25 | €158 | €0 |
Feb 25, 2024 | €2.26 | €2.28 | €2.26 | €2.28 | €9 | €0 |
Feb 23, 2024 | €2.11 | €2.27 | €2.11 | €2.26 | €5 | €0 |
Feb 15, 2024 | €1.94 | €1.94 | €1.94 | €1.94 | €0 | €0 |
Feb 14, 2024 | €1.94 | €1.94 | €1.94 | €1.94 | €0 | €0 |
Feb 8, 2024 | €1.94 | €1.94 | €1.94 | €1.94 | €0 | €0 |
Feb 5, 2024 | €1.91 | €1.94 | €1.91 | €1.94 | €2 | €0 |
Jan 27, 2024 | €2.85 | €2.85 | €2.71 | €2.71 | €46 | €0 |
Jan 17, 2024 | €2.69 | €2.69 | €2.64 | €2.67 | €1 | €0 |
Jan 16, 2024 | €3.09 | €3.09 | €2.69 | €2.69 | €296 | €0 |
Jan 12, 2024 | €2.49 | €2.82 | €2.49 | €2.82 | €265 | €0 |
Jan 10, 2024 | €2.53 | €2.53 | €2.49 | €2.49 | €19 | €0 |
Jan 7, 2024 | €2.60 | €2.60 | €2.58 | €2.58 | €15 | €0 |
Jan 3, 2024 | €2.68 | €2.95 | €2.68 | €2.95 | €331 | €0 |
Jan 2, 2024 | €2.88 | €2.91 | €2.67 | €2.68 | €257 | €0 |
Jan 1, 2024 | €3.31 | €3.31 | €2.88 | €2.88 | €303 | €0 |
Dec 31, 2023 | €2.77 | €3.31 | €2.77 | €3.31 | €394 | €0 |
Dec 30, 2023 | €2.78 | €2.78 | €2.76 | €2.77 | €60 | €0 |
Dec 29, 2023 | €3.23 | €3.23 | €2.78 | €2.78 | €281 | €0 |
Dec 28, 2023 | €2.70 | €3.23 | €2.70 | €3.23 | €315 | €0 |
Dec 27, 2023 | €2.71 | €2.71 | €2.62 | €2.70 | €117 | €0 |
Dec 25, 2023 | €2.51 | €2.51 | €2.44 | €2.45 | €53 | €0 |
Dec 23, 2023 | €2.60 | €2.60 | €2.51 | €2.51 | €50 | €0 |
Dec 7, 2023 | €2.43 | €2.73 | €2.34 | €2.71 | €204 | €0 |
Dec 4, 2023 | €3.02 | €3.35 | €3.02 | €3.29 | €213 | €0 |
Nov 29, 2023 | €2.80 | €2.82 | €2.79 | €2.80 | €1 | €0 |
Nov 26, 2023 | €2.85 | €3.63 | €2.50 | €2.87 | €1,448 | €0 |
Nov 24, 2023 | €2.32 | €2.32 | €2.27 | €2.28 | €0 | €0 |
Nov 23, 2023 | €2.35 | €2.38 | €2.31 | €2.32 | €0 | €0 |
Nov 7, 2023 | €1.87 | €1.88 | €1.80 | €1.82 | €4 | €0 |
Nov 2, 2023 | €1.61 | €1.61 | €1.58 | €1.58 | €0 | €0 |
Oct 10, 2023 | €1.47 | €1.48 | €1.45 | €1.47 | €15 | €0 |
Oct 9, 2023 | €1.50 | €1.50 | €1.47 | €1.47 | €0 | €0 |
Oct 4, 2023 | €1.45 | €1.45 | €1.39 | €1.40 | €145 | €0 |
Oct 3, 2023 | €1.47 | €1.47 | €1.44 | €1.45 | €19 | €0 |
Oct 2, 2023 | €1.46 | €1.51 | €1.44 | €1.47 | €198 | €0 |
Sep 30, 2023 | €1.44 | €1.45 | €1.44 | €1.44 | €1 | €0 |
Sep 28, 2023 | €1.40 | €1.79 | €1.40 | €1.78 | €332 | €0 |
Sep 23, 2023 | €1.45 | €1.45 | €1.35 | €1.35 | €153 | €0 |
Sep 10, 2023 | €1.27 | €1.27 | €1.21 | €1.22 | €151 | €0 |
Sep 8, 2023 | €1.26 | €1.31 | €1.24 | €1.27 | €238 | €0 |
Sep 7, 2023 | €1.26 | €1.26 | €1.26 | €1.26 | €0 | €0 |
Sep 6, 2023 | €1.26 | €1.26 | €1.26 | €1.26 | €0 | €0 |
Sep 5, 2023 | €1.23 | €1.27 | €1.23 | €1.26 | €96 | €0 |
Sep 4, 2023 | €1.23 | €1.23 | €1.23 | €1.23 | €0 | €0 |
Sep 3, 2023 | €1.23 | €1.23 | €1.23 | €1.23 | €0 | €0 |
Sep 2, 2023 | €1.23 | €1.24 | €1.23 | €1.23 | €0 | €0 |
Sep 1, 2023 | €1.27 | €1.28 | €1.21 | €1.23 | €106 | €0 |
Aug 31, 2023 | €1.28 | €1.32 | €1.26 | €1.27 | €164 | €0 |
Aug 30, 2023 | €1.28 | €1.28 | €1.28 | €1.28 | €0 | €0 |
Aug 29, 2023 | €1.28 | €1.29 | €1.27 | €1.28 | €0 | €0 |
Aug 28, 2023 | €1.27 | €1.29 | €1.27 | €1.28 | €120 | €0 |
Aug 27, 2023 | €1.27 | €1.28 | €1.27 | €1.27 | €0 | €0 |
Aug 26, 2023 | €1.26 | €1.28 | €1.26 | €1.27 | €120 | €0 |
Aug 25, 2023 | €1.27 | €1.28 | €1.25 | €1.26 | €0 | €0 |
Aug 24, 2023 | €1.24 | €1.28 | €1.24 | €1.27 | €84 | €0 |
Aug 23, 2023 | €1.20 | €1.25 | €1.20 | €1.24 | €1 | €0 |
Aug 22, 2023 | €1.26 | €1.26 | €1.15 | €1.20 | €38 | €0 |
Aug 21, 2023 | €1.29 | €1.29 | €1.25 | €1.26 | €175 | €0 |
Aug 20, 2023 | €1.29 | €1.29 | €1.28 | €1.29 | €0 | €0 |
Aug 19, 2023 | €1.39 | €1.40 | €1.23 | €1.29 | €337 | €0 |
Aug 18, 2023 | €1.42 | €1.43 | €1.39 | €1.39 | €3 | €0 |
Aug 17, 2023 | €1.55 | €1.58 | €1.39 | €1.42 | €316 | €0 |
Aug 16, 2023 | €1.60 | €1.60 | €1.55 | €1.55 | €22 | €0 |
Aug 15, 2023 | €1.70 | €1.70 | €1.60 | €1.60 | €124 | €0 |
Aug 14, 2023 | €1.70 | €1.70 | €1.70 | €1.70 | €0 | €0 |
Aug 13, 2023 | €1.70 | €1.70 | €1.70 | €1.70 | €0 | €0 |
Aug 12, 2023 | €1.69 | €1.70 | €1.69 | €1.70 | €0 | €0 |
Aug 11, 2023 | €1.77 | €1.77 | €1.68 | €1.69 | €49 | €0 |
Aug 10, 2023 | €1.70 | €1.77 | €1.69 | €1.77 | €82 | €0 |
Aug 9, 2023 | €1.71 | €1.71 | €1.68 | €1.70 | €40 | €0 |
Aug 8, 2023 | €1.74 | €1.74 | €1.69 | €1.71 | €45 | €0 |
Aug 7, 2023 | €1.69 | €1.76 | €1.69 | €1.74 | €88 | €0 |
Aug 6, 2023 | €1.71 | €1.73 | €1.68 | €1.69 | €33 | €0 |
Aug 5, 2023 | €1.70 | €1.71 | €1.69 | €1.71 | €4 | €0 |
Aug 4, 2023 | €1.77 | €1.80 | €1.67 | €1.70 | €253 | €0 |
Aug 3, 2023 | €1.64 | €1.86 | €1.64 | €1.77 | €530 | €0 |
Aug 2, 2023 | €1.66 | €1.68 | €1.62 | €1.64 | €25 | €0 |
Aug 1, 2023 | €1.55 | €1.66 | €1.55 | €1.66 | €55 | €0 |
Jul 31, 2023 | €1.52 | €1.55 | €1.52 | €1.55 | €23 | €0 |
Jul 30, 2023 | €1.51 | €1.53 | €1.51 | €1.52 | €69 | €0 |
Jul 29, 2023 | €1.55 | €1.55 | €1.50 | €1.51 | €83 | €0 |
Shiba Interstellar prijstatistieken
Advanced chart
Technical analysis
Over Shiba Interstellar
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Shiba Interstellar prijs vandaag?
Copy link to sectionDe SHINT prijs is momenteel €0.00. De prijs van Shiba Interstellar is -33.39% over de afgelopen 30 dagen. U kunt de live Shiba Interstellar-grafiek gebruiken om de SHINT/EUR-prijs hierboven in realtime te volgen, of de Shiba Interstellar-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Shiba Interstellar prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van SHINT?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 SHINT, op een totaal maximaal aanbod van 1,000,000,000,000,000.00 SHINT.
Waar kan ik Shiba Interstellar kopen?
Copy link to sectionU kunt Shiba Interstellar kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Shiba Interstellar kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Shiba Interstellar investeren?
Copy link to sectionDe eenvoudigste manier om in Shiba Interstellar te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Shiba Interstellar