Shinjiru Inu V2 (SHINJI)
Shinjiru Inu V2 (SHINJI)
De Shinjiru Inu V2 prijs is €0.000000000031, een +2.42% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Shinjiru Inu V2, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000000000032 |
24h Laag | €0.000000000031 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | #7481 |
Circulerend aanbod | - |
Maximale aanbod | 724.62T |
Shinjiru Inu V2 markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
SHINJI/WBNB | €3.19 | - | - | 67 | Onlangs |
2 |
![]() |
SHINJI/WBNB | €1.86 | - | - | 112 | Onlangs |
3 |
![]() |
SHINJI/WBNB | €2.33 | - | - | 524 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Shinjiru Inu V2
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 17, 2025 | €3.13 | €3.21 | €3.12 | €3.19 | €59 | €0 |
Apr 16, 2025 | €3.20 | €3.20 | €3.12 | €3.13 | €0 | €0 |
Apr 14, 2025 | €3.12 | €3.17 | €3.11 | €3.13 | €0 | €0 |
Apr 6, 2025 | €3.14 | €3.14 | €3.06 | €3.06 | €0 | €0 |
Apr 5, 2025 | €3.16 | €3.17 | €3.14 | €3.14 | €0 | €0 |
Apr 4, 2025 | €3.13 | €3.17 | €3.13 | €3.16 | €0 | €0 |
Apr 3, 2025 | €3.14 | €3.14 | €3.11 | €3.13 | €0 | €0 |
Mar 30, 2025 | €3.17 | €3.19 | €3.16 | €3.16 | €0 | €0 |
Mar 29, 2025 | €4.10 | €4.10 | €3.17 | €3.17 | €0 | €0 |
Mar 27, 2025 | €4.12 | €4.31 | €4.12 | €4.19 | €0 | €0 |
Mar 26, 2025 | €4.23 | €4.23 | €4.12 | €4.12 | €0 | €0 |
Mar 24, 2025 | €4.13 | €4.29 | €4.13 | €4.29 | €0 | €0 |
Mar 23, 2025 | €4.18 | €4.18 | €4.13 | €4.13 | €0 | €0 |
Mar 22, 2025 | €4.25 | €4.25 | €4.16 | €4.18 | €0 | €0 |
Mar 21, 2025 | €4.23 | €4.26 | €4.23 | €4.25 | €0 | €0 |
Mar 19, 2025 | €4.19 | €4.19 | €4.10 | €4.17 | €1 | €0 |
Mar 18, 2025 | €4.17 | €4.24 | €4.13 | €4.19 | €0 | €0 |
Mar 17, 2025 | €4.07 | €4.24 | €4.07 | €4.17 | €33 | €0 |
Mar 14, 2025 | €3.90 | €3.93 | €3.90 | €3.93 | €0 | €0 |
Mar 13, 2025 | €3.87 | €3.90 | €3.84 | €3.90 | €0 | €0 |
Mar 9, 2025 | €4.50 | €4.50 | €3.80 | €3.80 | €0 | €0 |
Mar 7, 2025 | €4.59 | €4.59 | €4.48 | €4.48 | €0 | €0 |
Mar 5, 2025 | €4.23 | €4.59 | €4.23 | €4.53 | €0 | €0 |
Mar 4, 2025 | €4.42 | €4.42 | €4.23 | €4.23 | €0 | €0 |
Mar 3, 2025 | €4.82 | €4.82 | €4.42 | €4.42 | €31 | €0 |
Mar 2, 2025 | €4.69 | €4.90 | €4.69 | €4.82 | €77 | €0 |
Mar 1, 2025 | €4.52 | €4.69 | €4.52 | €4.69 | €13 | €0 |
Feb 28, 2025 | €4.69 | €4.69 | €4.37 | €4.52 | €60 | €0 |
Feb 27, 2025 | €4.69 | €4.74 | €4.69 | €4.69 | €12 | €0 |
Feb 26, 2025 | €4.78 | €4.91 | €4.69 | €4.69 | €55 | €0 |
Feb 25, 2025 | €4.82 | €4.82 | €4.69 | €4.78 | €41 | €0 |
Feb 24, 2025 | €5.09 | €5.09 | €4.82 | €4.82 | €6 | €0 |
Feb 23, 2025 | €5.23 | €5.23 | €5.09 | €5.09 | €79 | €0 |
Feb 22, 2025 | €5.00 | €5.23 | €5.00 | €5.23 | €70 | €0 |
Feb 18, 2025 | €5.43 | €5.43 | €5.16 | €5.20 | €129 | €0 |
Feb 17, 2025 | €5.57 | €5.57 | €5.43 | €5.43 | €52 | €0 |
Feb 15, 2025 | €5.42 | €5.43 | €5.42 | €5.43 | €6 | €0 |
Feb 14, 2025 | €5.52 | €5.55 | €5.42 | €5.42 | €10 | €0 |
Feb 13, 2025 | €5.82 | €5.88 | €5.52 | €5.52 | €40 | €0 |
Feb 11, 2025 | €4.95 | €5.19 | €4.95 | €5.12 | €90 | €0 |
Feb 9, 2025 | €4.98 | €5.30 | €4.98 | €5.07 | €118 | €0 |
Feb 8, 2025 | €4.68 | €5.05 | €4.68 | €4.98 | €212 | €0 |
Feb 7, 2025 | €4.70 | €4.71 | €4.66 | €4.68 | €157 | €0 |
Feb 1, 2025 | €5.69 | €5.69 | €5.55 | €5.55 | €15 | €0 |
Jan 31, 2025 | €5.66 | €5.69 | €5.65 | €5.69 | €9 | €0 |
Jan 30, 2025 | €5.60 | €5.69 | €5.60 | €5.66 | €16 | €0 |
Jan 29, 2025 | €5.41 | €5.60 | €5.30 | €5.60 | €251 | €0 |
Jan 27, 2025 | €5.57 | €5.57 | €5.21 | €5.32 | €91 | €0 |
Jan 26, 2025 | €5.65 | €5.65 | €5.57 | €5.57 | €34 | €0 |
Jan 25, 2025 | €5.63 | €5.67 | €5.63 | €5.65 | €27 | €0 |
Jan 24, 2025 | €5.63 | €5.70 | €5.63 | €5.63 | €41 | €0 |
Jan 23, 2025 | €5.73 | €5.73 | €5.59 | €5.63 | €135 | €0 |
Jan 22, 2025 | €5.75 | €5.80 | €5.73 | €5.73 | €19 | €0 |
Jan 18, 2025 | €6.67 | €6.67 | €6.08 | €6.09 | €315 | €0 |
Jan 15, 2025 | €6.43 | €6.58 | €6.43 | €6.46 | €212 | €0 |
Jan 12, 2025 | €6.80 | €6.80 | €6.46 | €6.46 | €250 | €0 |
Jan 11, 2025 | €6.73 | €6.80 | €6.73 | €6.80 | €65 | €0 |
Jan 10, 2025 | €7.03 | €7.22 | €6.63 | €6.73 | €486 | €0 |
Jan 9, 2025 | €7.27 | €7.27 | €7.03 | €7.03 | €106 | €0 |
Jan 8, 2025 | €8.00 | €8.04 | €7.27 | €7.27 | €548 | €0 |
Jan 7, 2025 | €8.43 | €8.45 | €7.99 | €8.00 | €125 | €0 |
Jan 6, 2025 | €8.51 | €0.88913 | €8.43 | €8.43 | €528 | €0 |
Jan 5, 2025 | €8.60 | €8.60 | €8.47 | €8.51 | €12 | €0 |
Jan 4, 2025 | €0.89024 | €0.89028 | €8.59 | €8.60 | €244 | €0 |
Dec 31, 2024 | €0.99771 | €0.99771 | €0.92833 | €0.92833 | €591 | €0 |
Dec 30, 2024 | €1.03 | €1.04 | €0.98152 | €0.99771 | €545 | €0 |
Dec 28, 2024 | €0.97100 | €1.08 | €0.97100 | €1.07 | €475 | €0 |
Dec 27, 2024 | €0.94840 | €0.97100 | €0.94840 | €0.97100 | €166 | €0 |
Dec 25, 2024 | €0.96297 | €0.98124 | €0.95716 | €0.95890 | €188 | €0 |
Dec 24, 2024 | €0.99659 | €1.00 | €0.95296 | €0.96297 | €342 | €0 |
Dec 23, 2024 | €0.91336 | €0.99659 | €0.91336 | €0.99659 | €246 | €0 |
Dec 19, 2024 | €1.03 | €1.05 | €0.95604 | €0.97942 | €330 | €0 |
Dec 16, 2024 | €1.15 | €1.22 | €1.14 | €1.19 | €873 | €0 |
Dec 15, 2024 | €1.09 | €1.18 | €1.09 | €1.15 | €773 | €0 |
Dec 13, 2024 | €1.05 | €1.05 | €1.03 | €1.04 | €289 | €0 |
Dec 12, 2024 | €1.08 | €1.09 | €1.05 | €1.05 | €447 | €0 |
Dec 11, 2024 | €1.01 | €1.08 | €1.00 | €1.08 | €635 | €0 |
Dec 9, 2024 | €1.17 | €1.17 | €1.02 | €1.02 | €1,146 | €0 |
Dec 8, 2024 | €1.20 | €1.21 | €1.15 | €1.17 | €1,054 | €0 |
Dec 6, 2024 | €1.08 | €1.18 | €1.08 | €1.16 | €2,025 | €0 |
Dec 4, 2024 | €1.19 | €1.36 | €0.90712 | €0.99434 | €3,593 | €0 |
Dec 1, 2024 | €1.27 | €1.30 | €1.17 | €1.30 | €3,062 | €0 |
Nov 30, 2024 | €1.27 | €1.37 | €1.12 | €1.27 | €6,592 | €0 |
Nov 29, 2024 | €8.05 | €1.32 | €7.83 | €1.27 | €9,554 | €0 |
Nov 28, 2024 | €7.31 | €0.98290 | €5.80 | €8.05 | €9,546 | €0 |
Nov 26, 2024 | €1.85 | €1.85 | €1.82 | €1.82 | €1 | €0 |
Nov 25, 2024 | €1.85 | €1.85 | €1.85 | €1.85 | €45 | €0 |
Nov 24, 2024 | €1.92 | €1.92 | €1.85 | €1.85 | €21 | €0 |
Nov 22, 2024 | €1.80 | €1.80 | €1.80 | €1.80 | €0 | €0 |
Nov 21, 2024 | €1.79 | €1.80 | €1.75 | €1.80 | €48 | €0 |
Nov 19, 2024 | €1.83 | €1.83 | €1.79 | €1.79 | €50 | €0 |
Nov 17, 2024 | €1.87 | €1.87 | €1.83 | €1.83 | €53 | €0 |
Nov 14, 2024 | €1.65 | €1.71 | €1.65 | €1.71 | €9 | €0 |
Nov 13, 2024 | €1.65 | €1.65 | €1.64 | €1.65 | €106 | €0 |
Nov 10, 2024 | €1.75 | €1.75 | €1.72 | €1.72 | €4 | €0 |
Nov 2, 2024 | €1.56 | €1.56 | €1.56 | €1.56 | €0 | €0 |
Nov 1, 2024 | €1.69 | €1.69 | €1.56 | €1.56 | €90 | €0 |
Oct 27, 2024 | €1.74 | €1.74 | €1.68 | €1.68 | €4 | €0 |
Oct 25, 2024 | €1.74 | €1.74 | €1.74 | €1.74 | €0 | €0 |
Oct 22, 2024 | €1.74 | €1.74 | €1.74 | €1.74 | €0 | €0 |
Shinjiru Inu V2 prijstatistieken
Advanced chart
Technical analysis
Over Shinjiru Inu V2
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Shinjiru Inu V2 prijs vandaag?
Copy link to sectionDe SHINJI prijs is momenteel €0.000000000031. De prijs van Shinjiru Inu V2 is -25.90% over de afgelopen 30 dagen. U kunt de live Shinjiru Inu V2-grafiek gebruiken om de SHINJI/EUR-prijs hierboven in realtime te volgen, of de Shinjiru Inu V2-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Shinjiru Inu V2 prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van SHINJI?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 SHINJI, op een totaal maximaal aanbod van 724,624,847,068,802.00 SHINJI.
Waar kan ik Shinjiru Inu V2 kopen?
Copy link to sectionU kunt Shinjiru Inu V2 kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Shinjiru Inu V2 kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Shinjiru Inu V2 investeren?
Copy link to sectionDe eenvoudigste manier om in Shinjiru Inu V2 te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Shinjiru Inu V2