Shinsekai (SHIN)
Shinsekai (SHIN)
De Shinsekai prijs is €0.00, een 0.00% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Shinsekai, hoe het werkt en hoe u kunt beleggen.
24h Verandering | 0.00 |
---|---|
24h Hoog | €0.00 |
24h Laag | €0.00 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 10M |
Shinsekai markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt | Geen gegevens gevonden | Geen gegevens gevonden | Geen gegevens gevonden |
---|
Prijsgeschiedenis van Shinsekai
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 18, 2025 | €8.44 | €8.44 | €8.15 | €8.15 | €1 | €0 |
Jan 7, 2025 | €1.00 | €1.00 | €1.00 | €1.00 | €0 | €0 |
Dec 27, 2024 | €0.95122 | €0.97623 | €0.95122 | €0.95782 | €230 | €0 |
Dec 13, 2024 | €1.19 | €1.19 | €1.08 | €1.08 | €3,986 | €0 |
Dec 11, 2024 | €1.27 | €1.41 | €1.26 | €1.26 | €4,751 | €0 |
Dec 4, 2024 | €0.92075 | €0.92075 | €0.92075 | €0.92075 | €0 | €0 |
Dec 3, 2024 | €0.92075 | €0.92075 | €0.92075 | €0.92075 | €0 | €0 |
Dec 1, 2024 | €0.99824 | €0.99824 | €0.98988 | €0.98988 | €163 | €0 |
Nov 26, 2024 | €0.91606 | €0.97014 | €0.91606 | €0.93632 | €676 | €0 |
Nov 25, 2024 | €0.90195 | €0.91606 | €0.90195 | €0.91606 | €76 | €0 |
Nov 19, 2024 | €0.88674 | €0.88674 | €0.88674 | €0.88674 | €0 | €0 |
Nov 17, 2024 | €0.89408 | €0.89408 | €8.53 | €8.53 | €623 | €0 |
Nov 14, 2024 | €1.25 | €1.25 | €0.95957 | €0.95957 | €3,488 | €0 |
Nov 2, 2024 | €1.22 | €1.22 | €1.19 | €1.19 | €310 | €0 |
Oct 17, 2024 | €1.36 | €1.36 | €1.34 | €1.34 | €320 | €0 |
Oct 14, 2024 | €1.20 | €1.20 | €1.20 | €1.20 | €0 | €0 |
Sep 25, 2024 | €1.13 | €1.21 | €1.13 | €1.14 | €2,767 | €0 |
Sep 14, 2024 | €0.90416 | €0.90416 | €8.72 | €8.77 | €450 | €0 |
Jun 26, 2024 | €2.23 | €2.23 | €2.03 | €2.18 | €8,295 | €0 |
May 11, 2023 | €0.003589720948 | €0.003589720948 | €0.003589720948 | €0.003589720948 | €0 | €0 |
May 10, 2023 | €0.003589720948 | €0.003589720948 | €0.003589720948 | €0.003589720948 | €0 | €0 |
May 9, 2023 | €0.003589720948 | €0.003589720948 | €0.003589720948 | €0.003589720948 | €0 | €0 |
May 8, 2023 | €0.003589720948 | €0.003589720948 | €0.003589720948 | €0.003589720948 | €0 | €0 |
May 7, 2023 | €0.003589720948 | €0.003589720948 | €0.003589720948 | €0.003589720948 | €0 | €0 |
May 6, 2023 | €0.003589720948 | €0.003589720948 | €0.003589720948 | €0.003589720948 | €0 | €0 |
May 5, 2023 | €0.003589720948 | €0.003589720948 | €0.003589720948 | €0.003589720948 | €0 | €0 |
May 4, 2023 | €0.003576049928 | €0.003663714846 | €0.003576049928 | €0.003590319518 | €22 | €0 |
May 3, 2023 | €0.003598803525 | €0.003601409047 | €0.003569171391 | €0.003576049928 | €0 | €0 |
May 2, 2023 | €0.003717579132 | €0.003717579132 | €0.003593969657 | €0.003600484706 | €352 | €0 |
May 1, 2023 | €0.003779127606 | €0.003801412697 | €0.003687341758 | €0.003717579132 | €0 | €0 |
Apr 30, 2023 | €0.003900684511 | €0.003900684511 | €0.003784026849 | €0.003784026849 | €287 | €0 |
Apr 29, 2023 | €0.003889648474 | €0.003912649686 | €0.003881183493 | €0.003900684511 | €0 | €0 |
Apr 28, 2023 | €0.003725898729 | €0.003905136489 | €0.003725898729 | €0.003889774794 | €249 | €0 |
Apr 27, 2023 | €0.003725898729 | €0.003725898729 | €0.003725898729 | €0.003725898729 | €0 | €0 |
Apr 26, 2023 | €0.003725898729 | €0.003725898729 | €0.003725898729 | €0.003725898729 | €0 | €0 |
Apr 25, 2023 | €0.003725898729 | €0.003725898729 | €0.003725898729 | €0.003725898729 | €0 | €0 |
Apr 24, 2023 | €0.003741535104 | €0.003794804122 | €0.003686002441 | €0.003725898729 | €0 | €0 |
Apr 23, 2023 | €0.003859647491 | €0.003861380859 | €0.003698858613 | €0.003742050989 | €213 | €0 |
Apr 22, 2023 | €0.003892187777 | €0.003893066695 | €0.003776346953 | €0.003859647491 | €420 | €0 |
Apr 21, 2023 | €0.004249479802 | €0.004279817581 | €0.003850817542 | €0.003892187777 | €345 | €0 |
Apr 20, 2023 | €0.004420672373 | €0.004473847449 | €0.004197326384 | €0.004254661822 | €382 | €0 |
Apr 19, 2023 | €0.005019551415 | €0.005022440724 | €0.004390133892 | €0.004420672373 | €445 | €0 |
Apr 18, 2023 | €0.005154260816 | €0.005188831347 | €0.004976423281 | €0.005024435521 | €426 | €0 |
Apr 17, 2023 | €0.005855567460 | €0.005857551568 | €0.005141518172 | €0.005153018427 | €1,160 | €0 |
Apr 16, 2023 | €0.006317403549 | €0.006325710545 | €0.005727892688 | €0.005856245684 | €1,084 | €0 |
Apr 15, 2023 | €0.007468690296 | €0.007509519690 | €0.006316560976 | €0.006317512177 | €2,389 | €0 |
Apr 14, 2023 | €0.007403910005 | €0.007823855025 | €0.007401210190 | €0.007468690296 | €449 | €0 |
Apr 13, 2023 | €0.007683182650 | €0.008131399928 | €0.007370203932 | €0.007403910005 | €3,113 | €0 |
Apr 12, 2023 | €0.009726431754 | €0.009755082534 | €0.007561828415 | €0.007859903444 | €4,154 | €0 |
Apr 11, 2023 | €0.009725520912 | €0.009847304575 | €0.009673647468 | €0.009724335336 | €486 | €0 |
Apr 10, 2023 | €0.009584886314 | €0.009755757990 | €0.009464710962 | €0.009726096830 | €975 | €0 |
Apr 9, 2023 | €0.01216 | €0.01219 | €0.009519646309 | €0.009589908991 | €4,889 | €0 |
Apr 8, 2023 | €0.01101 | €0.01432 | €0.01065 | €0.01216 | €12,007 | €0 |
Apr 7, 2023 | €0.008725789353 | €0.01104 | €0.007717033845 | €0.01102 | €5,599 | €0 |
Apr 6, 2023 | €0.01162 | €0.01163 | €0.008684068524 | €0.008724693010 | €4,806 | €0 |
Apr 5, 2023 | €0.009324682547 | €0.01179 | €0.009304462473 | €0.01162 | €4,717 | €0 |
Apr 4, 2023 | €0.007995511750 | €0.009460154247 | €0.007945388944 | €0.009332737750 | €3,177 | €0 |
Apr 3, 2023 | €0.01021 | €0.01047 | €0.007620498068 | €0.007995511750 | €6,721 | €0 |
Apr 2, 2023 | €0.01263 | €0.01288 | €0.009843195251 | €0.01021 | €7,773 | €0 |
Apr 1, 2023 | €0.01176 | €0.01325 | €0.01145 | €0.01207 | €7,133 | €0 |
Mar 31, 2023 | €0.01793 | €0.01803 | €0.01005 | €0.01176 | €22,433 | €0 |
Mar 30, 2023 | €0.02018 | €0.02169 | €0.01128 | €0.01793 | €32,367 | €0 |
Mar 29, 2023 | €0.04496 | €0.04536 | €0.01731 | €0.02017 | €80,889 | €0 |
Mar 28, 2023 | €0.04045 | €0.05562 | €0.03261 | €0.04498 | €72,457 | €0 |
Mar 27, 2023 | €0.02358 | €0.04894 | €0.02334 | €0.04045 | €87,503 | €0 |
Mar 26, 2023 | €0.02301 | €0.02400 | €0.02081 | €0.02357 | €9,186 | €0 |
Mar 25, 2023 | €0.02262 | €0.02432 | €0.02184 | €0.02301 | €7,412 | €0 |
Mar 24, 2023 | €0.02968 | €0.02994 | €0.02102 | €0.02261 | €16,753 | €0 |
Mar 23, 2023 | €0.03005 | €0.03092 | €0.02735 | €0.02968 | €9,916 | €0 |
Mar 22, 2023 | €0.02647 | €0.03009 | €0.01542 | €0.03005 | €39,202 | €0 |
Mar 21, 2023 | €0.03255 | €0.03889 | €0.02646 | €0.02646 | €44,271 | €0 |
Mar 20, 2023 | €0.03111 | €0.03657 | €0.02425 | €0.03254 | €47,328 | €0 |
Jan 1, 1970 | €0.00000 | €0.00000 | €0.00000 | €0.00000 | €0 | €0 |
Shinsekai prijstatistieken
Advanced chart
Technical analysis
Over Shinsekai
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Shinsekai prijs vandaag?
Copy link to sectionDe SHIN prijs is momenteel €0.00. De prijs van Shinsekai is 0.00% over de afgelopen 30 dagen. U kunt de live Shinsekai-grafiek gebruiken om de SHIN/EUR-prijs hierboven in realtime te volgen, of de Shinsekai-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Shinsekai prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van SHIN?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 SHIN, op een totaal maximaal aanbod van 10,000,000.00 SHIN.
Waar kan ik Shinsekai kopen?
Copy link to sectionU kunt Shinsekai kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Shinsekai kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Shinsekai investeren?
Copy link to sectionDe eenvoudigste manier om in Shinsekai te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Shinsekai