Sierracoin (SIERRA)
Sierracoin (SIERRA)
De Sierracoin prijs is €0.00, een +4.15% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Sierracoin, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000181097657 |
24h Laag | €0.000181097657 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | - |
Sierracoin markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
SIERRA/BTC | €0.000181747196 | - | - | 0 | Onlangs |
2 |
![]() |
SIERRA/BTC | €0.000274325278 | - | - | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Sierracoin
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 21, 2024 | €0.000181097657 | €0.000181097657 | €0.000181097657 | €0.000181097657 | €0 | €0 |
Oct 18, 2024 | €0.000177460469 | €0.000181755500 | €0.000177099895 | €0.000180380333 | €0 | €0 |
Oct 16, 2024 | €0.000176675218 | €0.000179908450 | €0.000176014353 | €0.000178242677 | €0 | €0 |
Oct 15, 2024 | €0.000174094606 | €0.000178456637 | €0.000171009137 | €0.000176675218 | €0 | €0 |
Oct 14, 2024 | €0.000165630665 | €0.000175107796 | €0.000164628563 | €0.000174094606 | €0 | €0 |
Oct 11, 2024 | €0.000158853037 | €0.000167076730 | €0.000158311356 | €0.000164489519 | €0 | €0 |
Oct 6, 2024 | €0.000163657417 | €0.000165948831 | €0.000162991708 | €0.000165562951 | €0 | €0 |
Oct 4, 2024 | €0.000160189231 | €0.000164593548 | €0.000159389781 | €0.000163555905 | €0 | €0 |
Sep 30, 2024 | €0.000173037263 | €0.000173037263 | €0.000166255678 | €0.000166861643 | €0 | €0 |
Sep 29, 2024 | €0.000173701254 | €0.000174098425 | €0.000172531514 | €0.000173037263 | €0 | €0 |
Sep 27, 2024 | €0.000171787988 | €0.000175149840 | €0.000170976628 | €0.000173403550 | €0 | €0 |
Sep 25, 2024 | €0.000169555499 | €0.000170372087 | €0.000165938244 | €0.000166438114 | €0 | €0 |
Sep 23, 2024 | €0.000167683235 | €0.000170585090 | €0.000165637885 | €0.000166889992 | €0 | €0 |
Sep 18, 2024 | €0.000158963254 | €0.000162221475 | €0.000156461895 | €0.000162221475 | €0 | €0 |
Jul 18, 2024 | €0.000169111149 | €0.000171502291 | €0.000166701191 | €0.000168605696 | €0 | €0 |
Jul 14, 2024 | €0.000156047121 | €0.000161663282 | €0.000156047121 | €0.000160177150 | €0 | €0 |
Jul 7, 2024 | €0.000153535576 | €0.000153832324 | €0.000146933494 | €0.000147396630 | €0 | €0 |
Jun 28, 2024 | €0.000162299200 | €0.000163727423 | €0.000158112125 | €0.000158987123 | €0 | €0 |
Jun 23, 2024 | €0.000169374321 | €0.000169982810 | €0.000166582436 | €0.000166582436 | €0 | €0 |
Jun 14, 2024 | €0.000175951176 | €0.000177270152 | €0.000171510352 | €0.000173983717 | €0 | €0 |
May 25, 2024 | €0.000240844044 | €0.000244368483 | €0.000240842130 | €0.000243449425 | €0 | €0 |
May 21, 2024 | €0.000250847876 | €0.000252288573 | €0.000243353937 | €0.000246509315 | €0 | €0 |
May 19, 2024 | €0.000235253156 | €0.000237760513 | €0.000231765294 | €0.000232967726 | €0 | €0 |
Apr 28, 2024 | €0.000222890712 | €0.000225956713 | €0.000220834724 | €0.000221776089 | €0 | €0 |
Apr 24, 2024 | €0.000233359705 | €0.000235617032 | €0.000223527230 | €0.000225822327 | €0 | €0 |
Apr 23, 2024 | €0.000234893293 | €0.000236066309 | €0.000231667740 | €0.000233359705 | €0 | €0 |
Apr 15, 2024 | €0.000230872207 | €0.000234930316 | €0.000219694948 | €0.000222893150 | €0 | €0 |
Apr 5, 2024 | €0.000240722935 | €0.000241263857 | €0.000232366606 | €0.000238551986 | €0 | €0 |
Apr 3, 2024 | €0.000230002880 | €0.000234952055 | €0.000227066312 | €0.000232185131 | €0 | €0 |
Apr 2, 2024 | €0.000245044434 | €0.000245044434 | €0.000227193815 | €0.000230002880 | €0 | €0 |
Mar 29, 2024 | €0.000248654992 | €0.000249123819 | €0.000243002543 | €0.000245629675 | €0 | €0 |
Mar 19, 2024 | €0.000237685256 | €0.000239121757 | €0.000216537032 | €0.000217384349 | €0 | €0 |
Mar 10, 2024 | €0.000662023650 | €0.000676483360 | €0.000660023408 | €0.000667119913 | €0 | €0 |
Mar 8, 2024 | €0.000647232367 | €0.000674696639 | €0.000640109935 | €0.000660718945 | €0 | €0 |
Mar 7, 2024 | €0.000638865493 | €0.000657415670 | €0.000635105873 | €0.000647232367 | €0 | €0 |
Feb 23, 2024 | €0.000495997693 | €0.000497484872 | €0.000489516963 | €0.000490220589 | €0 | €0 |
Feb 19, 2024 | €0.000503686836 | €0.000507238701 | €0.000499815536 | €0.000500204549 | €0 | €0 |
Feb 7, 2024 | €0.000416407046 | €0.000428450977 | €0.000413330834 | €0.000428340628 | €0 | €0 |
Feb 5, 2024 | €0.000411471917 | €0.000420273382 | €0.000408697243 | €0.000412247677 | €0 | €0 |
Jan 26, 2024 | €0.000421081281 | €0.000444766465 | €0.000419870208 | €0.000441408542 | €0 | €0 |
Jan 14, 2024 | €0.000451692616 | €0.000453849336 | €0.000439889417 | €0.000440792576 | €0 | €0 |
Jan 12, 2024 | €0.000489230650 | €0.000489674770 | €0.000442216530 | €0.000451954478 | €0 | €0 |
Jan 2, 2024 | €0.000454199697 | €0.000483941833 | €0.000454199697 | €0.000473942343 | €0 | €0 |
Dec 28, 2023 | €0.000457962130 | €0.000461492629 | €0.000446256220 | €0.000449455309 | €0 | €0 |
Dec 23, 2023 | €0.000464013307 | €0.000464013307 | €0.000457062013 | €0.000461120633 | €0 | €0 |
Dec 20, 2023 | €0.000446036454 | €0.000466428722 | €0.000445213839 | €0.000459976712 | €0 | €0 |
Dec 18, 2023 | €0.000436694193 | €0.000449882143 | €0.000428137507 | €0.000449585690 | €0 | €0 |
Dec 17, 2023 | €0.000445499576 | €0.000446049916 | €0.000436094667 | €0.000436835273 | €0 | €0 |
Dec 11, 2023 | €0.000461614913 | €0.000462027033 | €0.000425699537 | €0.000435025152 | €0 | €0 |
Dec 6, 2023 | €0.000465079623 | €0.000466408253 | €0.000458795279 | €0.000461136402 | €0 | €0 |
Dec 5, 2023 | €0.000442504479 | €0.000467568691 | €0.000436656351 | €0.000465104878 | €0 | €0 |
Dec 3, 2023 | €0.000416107772 | €0.000422764169 | €0.000414402940 | €0.000421394289 | €0 | €0 |
Nov 30, 2023 | €0.000399116129 | €0.000401963053 | €0.000396043164 | €0.000397766915 | €0 | €0 |
Nov 26, 2023 | €0.000398697602 | €0.000398747657 | €0.000392254788 | €0.000395348982 | €0 | €0 |
Nov 23, 2023 | €0.000394760469 | €0.000396836379 | €0.000389686041 | €0.000393284870 | €0 | €0 |
Nov 17, 2023 | €0.000381734828 | €0.000386718758 | €0.000379097758 | €0.000385674263 | €0 | €0 |
Nov 15, 2023 | €0.000374864132 | €0.000399587766 | €0.000373228981 | €0.000399539908 | €0 | €0 |
Nov 3, 2023 | €0.000368241101 | €0.000368275226 | €0.000360186065 | €0.000366214438 | €0 | €0 |
Oct 31, 2023 | €0.000363875345 | €0.000365736141 | €0.000359603611 | €0.000365486485 | €0 | €0 |
Oct 10, 2023 | €0.000290951770 | €0.000292160328 | €0.000288142262 | €0.000288968671 | €0 | €0 |
Oct 8, 2023 | €0.000294951377 | €0.000296173797 | €0.000292855253 | €0.000294616800 | €0 | €0 |
Oct 6, 2023 | €0.000289117739 | €0.000296989877 | €0.000287983771 | €0.000294726183 | €0 | €0 |
Oct 5, 2023 | €0.000293008413 | €0.000295973140 | €0.000288967000 | €0.000289131218 | €0 | €0 |
Oct 4, 2023 | €0.000289146524 | €0.000293185133 | €0.000287502482 | €0.000292987262 | €0 | €0 |
Oct 2, 2023 | €0.000294660564 | €0.000300454080 | €0.000289263659 | €0.000290753134 | €0 | €0 |
Sep 15, 2023 | €0.000279901277 | €0.000281048804 | €0.000276934425 | €0.000281043634 | €0 | €0 |
Sep 8, 2023 | €0.000276527291 | €0.000278229477 | €0.000271372234 | €0.000273256092 | €0 | €0 |
Sep 3, 2023 | €0.000272934815 | €0.000274848067 | €0.000272299751 | €0.000273905580 | €0 | €0 |
Sep 2, 2023 | €0.000272181172 | €0.000273729777 | €0.000271718224 | €0.000272927618 | €0 | €0 |
Sep 1, 2023 | €0.000273696626 | €0.000275412715 | €0.000267991840 | €0.000272178931 | €0 | €0 |
Aug 31, 2023 | €0.000287950277 | €0.000289414166 | €0.000272366037 | €0.000273693279 | €0 | €0 |
Aug 30, 2023 | €0.000292222707 | €0.000292365306 | €0.000285748075 | €0.000287940021 | €0 | €0 |
Aug 29, 2023 | €0.000275330649 | €0.000295441570 | €0.000273416957 | €0.000292205988 | €0 | €0 |
Aug 28, 2023 | €0.000275217302 | €0.000276201467 | €0.000273079643 | €0.000275331046 | €0 | €0 |
Aug 27, 2023 | €0.000274376876 | €0.000275922101 | €0.000273979181 | €0.000275209341 | €0 | €0 |
Aug 26, 2023 | €0.000274773762 | €0.000275117320 | €0.000274143240 | €0.000274379286 | €0 | €0 |
Aug 25, 2023 | €0.000275860275 | €0.000276316996 | €0.000272557013 | €0.000274772600 | €0 | €0 |
Aug 24, 2023 | €0.000278877901 | €0.000279737458 | €0.000273813827 | €0.000275832576 | €0 | €0 |
Aug 23, 2023 | €0.000274444574 | €0.000282173483 | €0.000272254749 | €0.000278861070 | €0 | €0 |
Aug 22, 2023 | €0.000275455878 | €0.000275589283 | €0.000269339913 | €0.000274432439 | €0 | €0 |
Aug 21, 2023 | €0.000276184159 | €0.000276279577 | €0.000273120402 | €0.000275465619 | €0 | €0 |
Aug 20, 2023 | €0.000275321627 | €0.000276924098 | €0.000274437190 | €0.000276190130 | €0 | €0 |
Aug 19, 2023 | €0.000274836737 | €0.000276732029 | €0.000272371427 | €0.000275310420 | €0 | €0 |
Aug 18, 2023 | €0.000281163219 | €0.000282642591 | €0.000271620182 | €0.000274817167 | €0 | €0 |
Aug 17, 2023 | €0.000303053817 | €0.000303185594 | €0.000269755131 | €0.000281094771 | €0 | €0 |
Aug 16, 2023 | €0.000307625936 | €0.000308150752 | €0.000303059004 | €0.000303059004 | €0 | €0 |
Aug 15, 2023 | €0.000310116231 | €0.000310337180 | €0.000306680223 | €0.000307627565 | €0 | €0 |
Aug 14, 2023 | €0.000308900628 | €0.000312527679 | €0.000307119931 | €0.000310105445 | €0 | €0 |
Aug 13, 2023 | €0.000310272911 | €0.000310536249 | €0.000308657628 | €0.000308895760 | €0 | €0 |
Aug 12, 2023 | €0.000310100010 | €0.000310675621 | €0.000309612342 | €0.000310284197 | €0 | €0 |
Aug 11, 2023 | €0.000310351844 | €0.000311148442 | €0.000308922895 | €0.000310098993 | €0 | €0 |
Aug 10, 2023 | €0.000311952101 | €0.000312989077 | €0.000309689173 | €0.000310352947 | €0 | €0 |
Aug 9, 2023 | €0.000313891004 | €0.000316745168 | €0.000310078475 | €0.000311958594 | €0 | €0 |
Aug 8, 2023 | €0.000307696478 | €0.000317499617 | €0.000306942898 | €0.000313885328 | €0 | €0 |
Aug 7, 2023 | €0.000306343404 | €0.000308238196 | €0.000303150369 | €0.000307702780 | €0 | €0 |
Aug 6, 2023 | €0.000306433111 | €0.000307516404 | €0.000305491150 | €0.000306350737 | €0 | €0 |
Aug 5, 2023 | €0.000306612477 | €0.000306919351 | €0.000305492196 | €0.000306441468 | €0 | €0 |
Aug 4, 2023 | €0.000307737732 | €0.000308976176 | €0.000304766279 | €0.000306613089 | €0 | €0 |
Aug 3, 2023 | €0.000307466005 | €0.000309551031 | €0.000305703136 | €0.000307759314 | €0 | €0 |
Aug 2, 2023 | €0.000312446928 | €0.000316050644 | €0.000306017805 | €0.000307449351 | €0 | €0 |
Sierracoin prijstatistieken
Advanced chart
Technical analysis
Over Sierracoin
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Sierracoin prijs vandaag?
Copy link to sectionDe SIERRA prijs is momenteel €0.00. De prijs van Sierracoin is +8.67% over de afgelopen 30 dagen. U kunt de live Sierracoin-grafiek gebruiken om de SIERRA/EUR-prijs hierboven in realtime te volgen, of de Sierracoin-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Sierracoin prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van SIERRA?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 SIERRA, op een totaal maximaal aanbod van 0.00 SIERRA.
Waar kan ik Sierracoin kopen?
Copy link to sectionU kunt Sierracoin kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Sierracoin kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Sierracoin investeren?
Copy link to sectionDe eenvoudigste manier om in Sierracoin te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Sierracoin