SingularFarm (SING)
SingularFarm (SING)
De SingularFarm prijs is €0.00, een +0.43% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van SingularFarm, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.005813277443 |
24h Laag | €0.005813277443 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 1.20M |
SingularFarm markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
KOGECOIN/SING | €0.001552626776 | - | - | 0 | Onlangs |
2 |
![]() |
USDCE/SING | €0.88 | - | - | 7 | Onlangs |
3 |
![]() |
USDC.e/SING | €0.88 | - | - | 12 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van SingularFarm
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.004409738601 | €0.004586171596 | €0.004232208707 | €0.004250581562 | €77,118 | €0 |
Jan 26, 2025 | €0.004222150426 | €0.004229831977 | €0.004221131739 | €0.004221769778 | €73,795 | €0 |
Jan 23, 2025 | €0.004402269562 | €0.004570335798 | €0.004232136817 | €0.004253779056 | €78,576 | €0 |
Jan 10, 2025 | €0.005322628028 | €0.005340740714 | €0.004816302684 | €0.005068775469 | €75,655 | €0 |
Jan 8, 2025 | €0.005833777901 | €0.005933213918 | €0.005290453691 | €0.005341448217 | €98,107 | €0 |
Jan 7, 2025 | €0.005862918210 | €0.005890257414 | €0.005792603812 | €0.005833777901 | €102,746 | €0 |
Dec 25, 2024 | €0.006024566399 | €0.006111099116 | €0.005958137741 | €0.005959983795 | €15,627 | €0 |
Dec 8, 2024 | €0.006020391024 | €0.006229658309 | €0.006000179144 | €0.006189584878 | €110,244 | €0 |
Dec 4, 2024 | €0.006250946662 | €0.006310876079 | €0.006153492702 | €0.006191031774 | €114,463 | €0 |
Dec 3, 2024 | €0.007081154660 | €0.007105147186 | €0.006186815190 | €0.006250946662 | €76,810 | €0 |
Dec 1, 2024 | €0.007212309001 | €0.007212309001 | €0.007057453490 | €0.007097682854 | €129,599 | €0 |
Nov 27, 2024 | €0.008785649077 | €0.008789176791 | €0.008486954102 | €0.008523263533 | €139,507 | €0 |
Nov 25, 2024 | €0.009436613170 | €0.009488373845 | €0.008919982070 | €0.008947481961 | €160,703 | €0 |
Nov 24, 2024 | €0.008827913602 | €0.01007 | €0.008801516920 | €0.009436799059 | €184,915 | €0 |
Nov 21, 2024 | €0.009834870485 | €0.01027 | €0.009400989020 | €0.009756531701 | €479,249 | €0 |
Nov 19, 2024 | €0.009986315887 | €0.01039 | €0.009718411693 | €0.01036 | €148,598 | €0 |
Apr 30, 2024 | €0.005813277443 | €0.005813277443 | €0.005813277443 | €0.005813277443 | €0 | €0 |
Apr 28, 2024 | €0.005813277443 | €0.005813277443 | €0.005813277443 | €0.005813277443 | €0 | €0 |
Apr 26, 2024 | €0.005813277443 | €0.005813277443 | €0.005813277443 | €0.005813277443 | €0 | €0 |
Apr 21, 2024 | €0.005788140694 | €0.005788140694 | €0.005788140694 | €0.005788140694 | €0 | €0 |
Apr 19, 2024 | €0.005806498331 | €0.005806498331 | €0.005734014562 | €0.005734014562 | €12 | €0 |
Apr 18, 2024 | €0.005806498331 | €0.005806498331 | €0.005806498331 | €0.005806498331 | €0 | €0 |
Apr 14, 2024 | €0.005801097194 | €0.005801097194 | €0.005732212019 | €0.005732212019 | €3 | €0 |
Apr 7, 2024 | €0.006352770030 | €0.006352770030 | €0.006345274350 | €0.006345274350 | €0 | €0 |
Apr 4, 2024 | €0.006387581166 | €0.006387581166 | €0.006387581166 | €0.006387581166 | €0 | €0 |
Apr 3, 2024 | €0.006441544064 | €0.006441544064 | €0.006387581166 | €0.006387581166 | €4 | €0 |
Mar 31, 2024 | €0.006490471914 | €0.006490748990 | €0.006490471914 | €0.006490748990 | €0 | €0 |
Mar 29, 2024 | €0.006490471914 | €0.006490471914 | €0.006490471914 | €0.006490471914 | €0 | €0 |
Mar 28, 2024 | €0.006489073158 | €0.006490471914 | €0.006489073158 | €0.006490471914 | €1 | €0 |
Mar 27, 2024 | €0.006489073158 | €0.006489073158 | €0.006489073158 | €0.006489073158 | €0 | €0 |
Mar 24, 2024 | €0.006350408101 | €0.006350560963 | €0.006350408101 | €0.006350560963 | €0 | €0 |
Mar 23, 2024 | €0.006350408101 | €0.006350408101 | €0.006350408101 | €0.006350408101 | €0 | €0 |
Mar 22, 2024 | €0.006350408101 | €0.006350408101 | €0.006350408101 | €0.006350408101 | €0 | €0 |
Mar 21, 2024 | €0.006307264855 | €0.006350408101 | €0.006307264855 | €0.006350408101 | €5 | €0 |
Mar 17, 2024 | €0.006732541531 | €0.006732541531 | €0.006677784100 | €0.006677784100 | €4 | €0 |
Mar 14, 2024 | €0.006988472116 | €0.006988472116 | €0.006988472116 | €0.006988472116 | €0 | €0 |
Mar 10, 2024 | €0.006344860507 | €0.007004330374 | €0.006344860507 | €0.007004330374 | €90 | €0 |
Mar 6, 2024 | €0.006353976092 | €0.006353976092 | €0.006294593951 | €0.006294593951 | €9 | €0 |
Mar 1, 2024 | €0.006213102877 | €0.006218005536 | €0.006213102877 | €0.006218005536 | €0 | €0 |
Feb 29, 2024 | €0.006215580107 | €0.006215580107 | €0.006213102877 | €0.006213102877 | €0 | €0 |
Feb 25, 2024 | €0.006098736510 | €0.006098736510 | €0.006092746627 | €0.006094061059 | €1 | €0 |
Feb 23, 2024 | €0.006098736510 | €0.006098736510 | €0.006098736510 | €0.006098736510 | €0 | €0 |
Feb 22, 2024 | €0.006098736510 | €0.006098736510 | €0.006098736510 | €0.006098736510 | €0 | €0 |
Feb 18, 2024 | €0.005954340264 | €0.006015473430 | €0.005954340264 | €0.006015473430 | €8 | €0 |
Feb 16, 2024 | €0.005865353209 | €0.005954340264 | €0.005864242489 | €0.005954340264 | €11 | €0 |
Feb 13, 2024 | €0.005775143594 | €0.005775143594 | €0.005775143594 | €0.005775143594 | €0 | €0 |
Feb 12, 2024 | €0.005746603854 | €0.005775143594 | €0.005746603854 | €0.005775143594 | €4 | €0 |
Feb 11, 2024 | €0.005746603854 | €0.005746603854 | €0.005746603854 | €0.005746603854 | €0 | €0 |
Feb 10, 2024 | €0.005746603854 | €0.005746603854 | €0.005746603854 | €0.005746603854 | €0 | €0 |
Feb 7, 2024 | €0.005747387815 | €0.005747387815 | €0.005747387815 | €0.005747387815 | €0 | €0 |
Feb 3, 2024 | €0.005722025154 | €0.005722025154 | €0.005722025154 | €0.005722025154 | €0 | €0 |
Feb 1, 2024 | €0.005746081892 | €0.005746081892 | €0.005722025154 | €0.005722025154 | €3 | €0 |
Jan 31, 2024 | €0.005676891147 | €0.005746081892 | €0.005676891147 | €0.005746081892 | €1 | €0 |
Jan 29, 2024 | €0.005676891147 | €0.005676891147 | €0.005676891147 | €0.005676891147 | €0 | €0 |
Jan 28, 2024 | €0.005676891147 | €0.005676891147 | €0.005676891147 | €0.005676891147 | €0 | €0 |
Jan 26, 2024 | €0.005580672909 | €0.005581872584 | €0.005580672909 | €0.005581872584 | €0 | €0 |
Jan 24, 2024 | €0.005640987309 | €0.005640987309 | €0.005580672909 | €0.005580672909 | €1 | €0 |
Jan 23, 2024 | €0.005725603830 | €0.005725603830 | €0.005640987309 | €0.005640987309 | €16 | €0 |
Jan 22, 2024 | €0.005725603830 | €0.005725603830 | €0.005725603830 | €0.005725603830 | €0 | €0 |
Jan 21, 2024 | €0.005725603830 | €0.005725603830 | €0.005725603830 | €0.005725603830 | €0 | €0 |
Jan 20, 2024 | €0.005753925197 | €0.005753925197 | €0.005725603830 | €0.005725603830 | €1 | €0 |
Jan 17, 2024 | €0.005899375689 | €0.005899375689 | €0.005896835573 | €0.005896835573 | €0 | €0 |
Jan 16, 2024 | €0.005899865643 | €0.005900464818 | €0.005899375689 | €0.005899375689 | €0 | €0 |
Jan 14, 2024 | €0.005899865643 | €0.005899865643 | €0.005899865643 | €0.005899865643 | €0 | €0 |
Jan 13, 2024 | €0.005933522431 | €0.005933522431 | €0.005899865643 | €0.005899865643 | €4 | €0 |
Jan 12, 2024 | €0.005933428145 | €0.005933522431 | €0.005933428145 | €0.005933522431 | €0 | €0 |
Jan 10, 2024 | €0.005718287638 | €0.005808366096 | €0.005718287638 | €0.005808366096 | €13 | €0 |
Jan 9, 2024 | €0.005718287638 | €0.005718287638 | €0.005718287638 | €0.005718287638 | €0 | €0 |
Jan 8, 2024 | €0.005898015592 | €0.005899232207 | €0.005717810290 | €0.005718287638 | €29 | €0 |
Jan 6, 2024 | €0.005929867218 | €0.005929867218 | €0.005899066152 | €0.005899066152 | €0 | €0 |
Jan 5, 2024 | €0.006052677489 | €0.006052677489 | €0.005929867218 | €0.005929867218 | €10 | €0 |
Jan 3, 2024 | €0.006153188974 | €0.006153188974 | €0.006052677489 | €0.006052677489 | €17 | €0 |
Jan 2, 2024 | €0.006153188974 | €0.006153188974 | €0.006153188974 | €0.006153188974 | €0 | €0 |
Dec 31, 2023 | €0.006194274035 | €0.006222075090 | €0.006153188974 | €0.006153188974 | €9 | €0 |
Dec 28, 2023 | €0.006194274035 | €0.006194274035 | €0.006194274035 | €0.006194274035 | €0 | €0 |
Dec 27, 2023 | €0.006115402578 | €0.006194274035 | €0.006115402578 | €0.006194274035 | €12 | €0 |
Dec 25, 2023 | €0.005869628344 | €0.005944835272 | €0.005869628344 | €0.005944835272 | €9 | €0 |
Dec 24, 2023 | €0.005834508409 | €0.005869628344 | €0.005834508409 | €0.005869628344 | €5 | €0 |
Dec 23, 2023 | €0.005834508409 | €0.005834508409 | €0.005834508409 | €0.005834508409 | €0 | €0 |
Dec 21, 2023 | €0.005852384895 | €0.005852384895 | €0.005852384895 | €0.005852384895 | €0 | €0 |
Dec 20, 2023 | €0.005888595823 | €0.005891814593 | €0.005848934734 | €0.005852384895 | €6 | €0 |
Dec 19, 2023 | €0.005916386887 | €0.005917033720 | €0.005886135850 | €0.005888211860 | €0 | €0 |
Dec 18, 2023 | €0.005969436985 | €0.005970829882 | €0.005911668913 | €0.005916906988 | €8 | €0 |
Dec 17, 2023 | €0.005965747188 | €0.005970150274 | €0.005963080489 | €0.005967511020 | €0 | €0 |
Dec 12, 2023 | €0.005967188233 | €0.005972990446 | €0.005962378277 | €0.005966873296 | €0 | €0 |
Dec 8, 2023 | €0.005817603403 | €0.005922932491 | €0.005817603403 | €0.005917554899 | €12 | €0 |
Dec 6, 2023 | €0.005818358856 | €0.005823905643 | €0.005814920800 | €0.005818263308 | €0 | €0 |
Dec 5, 2023 | €0.005816520185 | €0.005819769162 | €0.005813310680 | €0.005818358856 | €0 | €0 |
Dec 4, 2023 | €0.005818059236 | €0.005819872752 | €0.005813822578 | €0.005816451391 | €0 | €0 |
Dec 2, 2023 | €0.005821469113 | €0.005821469113 | €0.005821469113 | €0.005821469113 | €0 | €0 |
Nov 30, 2023 | €0.005821495875 | €0.005821495875 | €0.005821469113 | €0.005821469113 | €0 | €0 |
Nov 29, 2023 | €0.005820967896 | €0.005822278623 | €0.005816992351 | €0.005821348368 | €0 | €0 |
Nov 28, 2023 | €0.005820007832 | €0.005820967896 | €0.005820007832 | €0.005820967896 | €0 | €0 |
Nov 21, 2023 | €0.005964580889 | €0.005964580889 | €0.005860016982 | €0.005863121959 | €1 | €0 |
Nov 20, 2023 | €0.005964580889 | €0.005964580889 | €0.005964580889 | €0.005964580889 | €0 | €0 |
Nov 17, 2023 | €0.006079372192 | €0.006087266699 | €0.005962047471 | €0.005963951069 | €23 | €0 |
Nov 16, 2023 | €0.006079372192 | €0.006079372192 | €0.006079372192 | €0.006079372192 | €0 | €0 |
Nov 15, 2023 | €0.006079400585 | €0.006079400585 | €0.006079372192 | €0.006079372192 | €0 | €0 |
Nov 14, 2023 | €0.006049707721 | €0.006086028316 | €0.006043943883 | €0.006081439774 | €5 | €0 |
Nov 13, 2023 | €0.006872611664 | €0.006872611664 | €0.006046050785 | €0.006048348986 | €4 | €0 |
SingularFarm prijstatistieken
Advanced chart
Technical analysis
Over SingularFarm
Copy link to sectionHulpbronnen
Copy link to sectionWat is de SingularFarm prijs vandaag?
Copy link to sectionDe SING prijs is momenteel €0.00. De prijs van SingularFarm is -10.43% over de afgelopen 30 dagen. U kunt de live SingularFarm-grafiek gebruiken om de SING/EUR-prijs hierboven in realtime te volgen, of de SingularFarm-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het SingularFarm prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van SING?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 SING, op een totaal maximaal aanbod van 1,200,000.00 SING.
Waar kan ik SingularFarm kopen?
Copy link to sectionU kunt SingularFarm kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy SingularFarm kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in SingularFarm investeren?
Copy link to sectionDe eenvoudigste manier om in SingularFarm te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
SingularFarm